IBIT261026C00046500
IBIT Oct 26 2026 46.50 Call
optionOPRA
EODOct 16, 2026
0.85USD-32.000%(-0.40)699Vol676OI
IBIT261026C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9700 | 0.9700 | 0.6800 | 0.8500 | -32.000% | 699 | 105 | 0.000% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 1 | 105 | -32.000% |
| 2026-10-14 | 1.1700 | 1.1700 | 0.9500 | 0.9500 | -37.086% | 13 | 104 | -10.526% |
| 2026-10-13 | 1.5100 | 1.6200 | 1.4200 | 1.5100 | 0.000% | 109 | 0 | -43.709% |