IBIT261026C00045000
IBIT Oct 26 2026 45.00 Call
optionOPRA
EODOct 15, 2026
1.84USD-3.158%(-0.06)11Vol4OI
IBIT261026C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4900 | 1.8400 | 1.4600 | 1.8400 | -3.158% | 11 | 5 | 0.000% |
| 2026-10-14 | 1.8700 | 1.9300 | 1.8400 | 1.9000 | -28.571% | 5 | 3 | -3.158% |
| 2026-10-13 | 2.7300 | 2.7300 | 2.6600 | 2.6600 | 0.000% | 3 | 0 | -30.827% |