IBIT261026C00045500
IBIT Oct 26 2026 45.50 Call
optionOPRA
EODOct 16, 2026
1.33USD-19.880%(-0.33)22Vol105OI
IBIT261026C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -19.880% | 22 | 111 | 0.000% |
| 2026-10-15 | 1.1200 | 1.7000 | 0.9800 | 1.6600 | +4.403% | 97 | 84 | -19.880% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.5900 | 1.5900 | -27.397% | 6 | 83 | -16.352% |
| 2026-10-13 | 2.3500 | 2.3500 | 2.0900 | 2.1900 | 0.000% | 83 | 0 | -39.269% |