IBIT261023P00055000
IBIT Oct 23 2026 55.00 Put
optionOPRA
EODOct 15, 2026
8.36USD-5.430%(-0.48)49Vol0OI
IBIT261023P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5400 | 8.6000 | 8.3600 | 8.3600 | -5.430% | 49 | 0 | 0.000% |
| 2026-10-14 | 8.8500 | 8.9000 | 8.8400 | 8.8400 | +11.335% | 4 | 24 | -5.430% |
| 2026-10-13 | 7.8200 | 7.9700 | 7.7500 | 7.9400 | -2.217% | 109 | 0 | +5.290% |
| 2026-10-09 | 8.1300 | 8.1300 | 8.1200 | 8.1200 | +3.439% | 17 | 0 | +2.956% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +6.081% | 400 | 400 | +6.497% |
| 2026-09-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +11.278% | 10 | 400 | +12.973% |
| 2026-09-23 | 6.6600 | 6.6600 | 6.6500 | 6.6500 | +4.069% | 100 | 343 | +25.714% |
| 2026-09-22 | 6.5500 | 6.6000 | 6.3900 | 6.3900 | -6.029% | 124 | 219 | +30.829% |
| 2026-09-21 | 6.8700 | 6.8700 | 6.7500 | 6.8000 | -27.195% | 186 | 35 | +22.941% |
| 2026-09-18 | 9.4000 | 9.4000 | 9.2800 | 9.3400 | -23.064% | 18 | 17 | -10.493% |
| 2026-09-15 | 12.2900 | 12.2900 | 12.1400 | 12.1400 | +6.491% | 17 | 33 | -31.137% |
| 2026-09-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.571% | 2 | 31 | -26.667% |
| 2026-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 31 | 0 | -20.381% |