IBIT261023P00054000
IBIT Oct 23 2026 54.00 Put
optionOPRA
EODOct 16, 2026
7.89USD+3.816%(+0.29)17Vol0OI
IBIT261023P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.9200 | 7.9400 | 7.8900 | 7.8900 | +3.816% | 17 | 0 | 0.000% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 3 | 15 | +3.816% |
| 2026-10-07 | 7.0700 | 7.1000 | 7.0700 | 7.1000 | +10.764% | 2 | 17 | +11.127% |
| 2026-10-01 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +15.913% | 2 | 17 | +23.089% |
| 2026-09-22 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -6.271% | 2 | 15 | +42.676% |
| 2026-09-21 | 5.9400 | 5.9400 | 5.8700 | 5.9000 | -44.076% | 7 | 8 | +33.729% |
| 2026-09-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 1 | 7 | -25.213% |
| 2026-09-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 7 | 0 | -25.915% |