IBIT261023P00053000
IBIT Oct 23 2026 53.00 Put
optionOPRA
EODOct 14, 2026
6.75USD+9.935%(+0.61)24Vol0OI
IBIT261023P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.8600 | 6.8700 | 6.7400 | 6.7500 | +9.935% | 24 | 66 | 0.000% |
| 2026-10-12 | 6.1200 | 6.1400 | 6.1200 | 6.1400 | +34.649% | 80 | 106 | +9.935% |
| 2026-10-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -12.811% | 20 | 86 | +48.026% |
| 2026-10-01 | 5.4900 | 5.4900 | 5.2300 | 5.2300 | -8.246% | 41 | 114 | +29.063% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.896% | 1 | 114 | +18.421% |
| 2026-09-29 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.510% | 100 | 14 | +14.991% |
| 2026-09-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +19.200% | 1 | 13 | +13.255% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 10 | 3 | +35.000% |
| 2026-09-21 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -48.021% | 1 | 2 | +35.271% |
| 2026-09-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.518% | 1 | 1 | -29.688% |
| 2026-09-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 0 | -32.161% |