IBIT261023P00052000
IBIT Oct 23 2026 52.00 Put
optionOPRA
EODOct 15, 2026
5.60USD-2.778%(-0.16)3Vol0OI
IBIT261023P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 3 | 20 | 0.000% |
| 2026-10-14 | 5.0500 | 5.8000 | 5.0500 | 5.7600 | +19.502% | 41 | 18 | -2.778% |
| 2026-10-13 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -10.741% | 2 | 18 | +16.183% |
| 2026-10-09 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -6.087% | 15 | 28 | +3.704% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +23.656% | 1 | 28 | -2.609% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 10 | 18 | +20.430% |
| 2026-09-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 4 | 18 | +10.891% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 10 | 9 | +15.464% |
| 2026-09-24 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.752% | 1 | 9 | +10.454% |
| 2026-09-23 | 4.6900 | 5.1200 | 4.6500 | 4.8400 | +21.608% | 24 | 10 | +15.702% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.9800 | 3.9800 | -1.728% | 4 | 8 | +40.704% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.0000 | 4.0500 | 0.000% | 30 | 0 | +38.272% |