IBIT261023P00051000
IBIT Oct 23 2026 51.00 Put
optionOPRA
EODOct 15, 2026
4.45USD1Vol153OI
IBIT261023P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +15.584% | 1 | 143 | 0.000% |
| 2026-10-13 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | -10.465% | 21 | 159 | +15.584% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.973% | 1 | 159 | +3.488% |
| 2026-10-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +64.286% | 1 | 160 | -7.867% |
| 2026-10-06 | 2.7600 | 2.9400 | 2.7600 | 2.9400 | +12.644% | 15 | 161 | +51.361% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.6100 | 2.6100 | -30.027% | 121 | 40 | +70.498% |
| 2026-09-29 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | -18.559% | 4 | 38 | +19.303% |
| 2026-09-28 | 4.2800 | 4.5800 | 4.2800 | 4.5800 | +17.436% | 26 | 37 | -2.838% |
| 2026-09-24 | 4.0400 | 4.3700 | 3.8600 | 3.9000 | -4.177% | 94 | 31 | +14.103% |
| 2026-09-23 | 3.9500 | 4.0900 | 3.9500 | 4.0700 | +19.706% | 10 | 28 | +9.337% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.3000 | 3.4000 | -40.246% | 36 | 14 | +30.882% |
| 2026-09-18 | 5.9000 | 6.0200 | 5.6300 | 5.6900 | -26.675% | 138 | 6 | -21.793% |
| 2026-09-17 | 7.7000 | 7.7600 | 7.7000 | 7.7600 | -1.772% | 5 | 6 | -42.655% |
| 2026-09-16 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -4.819% | 15 | 20 | -43.671% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +17.066% | 20 | 0 | -46.386% |
| 2026-09-14 | 7.2800 | 7.2800 | 7.0900 | 7.0900 | 0.000% | 2 | 0 | -37.236% |