IBIT261023P00050000
IBIT Oct 23 2026 50.00 Put
optionOPRA
EODOct 15, 2026
3.58USD-8.673%(-0.34)49Vol1,303OI
IBIT261023P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6300 | 4.7500 | 3.5800 | 3.5800 | -8.673% | 49 | 1,289 | 0.000% |
| 2026-10-14 | 3.2000 | 3.9300 | 3.2000 | 3.9200 | +26.452% | 13 | 1,295 | -8.673% |
| 2026-10-13 | 2.8400 | 3.1000 | 2.8400 | 3.1000 | -11.681% | 97 | 1,285 | +15.484% |
| 2026-10-12 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -17.412% | 30 | 1,265 | +1.994% |
| 2026-10-08 | 4.1400 | 4.2500 | 4.1400 | 4.2500 | +32.812% | 3 | 1,263 | -15.765% |
| 2026-10-07 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | +40.969% | 3 | 1,264 | +11.875% |
| 2026-10-06 | 1.9900 | 2.2700 | 1.9400 | 2.2700 | +9.135% | 33 | 1,249 | +57.709% |
| 2026-10-05 | 2.1800 | 2.1800 | 2.0800 | 2.0800 | -29.252% | 3 | 1,248 | +72.115% |
| 2026-10-02 | 2.0500 | 2.9400 | 2.0500 | 2.9400 | -0.676% | 11 | 1,255 | +21.769% |
| 2026-10-01 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | +0.339% | 8 | 1,247 | +20.946% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -22.368% | 15 | 1,244 | +21.356% |
| 2026-09-28 | 3.4500 | 3.8000 | 3.4500 | 3.8000 | +15.152% | 26 | 1,249 | -5.789% |
| 2026-09-25 | 3.3900 | 3.4800 | 3.1500 | 3.3000 | +1.852% | 110 | 1,251 | +8.485% |
| 2026-09-24 | 3.3300 | 3.6300 | 3.1300 | 3.2400 | -1.818% | 173 | 1,199 | +10.494% |
| 2026-09-23 | 2.8600 | 3.3000 | 2.8600 | 3.3000 | +23.596% | 12 | 1,188 | +8.485% |
| 2026-09-22 | 2.8200 | 2.8600 | 2.6400 | 2.6700 | -2.198% | 395 | 873 | +34.082% |
| 2026-09-21 | 3.2000 | 3.2000 | 2.7300 | 2.7300 | -42.767% | 842 | 35 | +31.136% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | -29.333% | 3 | 33 | -24.948% |
| 2026-09-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.412% | 1 | 32 | -46.963% |
| 2026-09-15 | 7.4700 | 7.4700 | 7.3700 | 7.3700 | +21.217% | 17 | 15 | -51.425% |
| 2026-09-09 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | -1.138% | 5 | 10 | -41.118% |
| 2026-09-08 | 6.5600 | 6.6400 | 6.1500 | 6.1500 | 0.000% | 67 | 0 | -41.789% |