IBIT261023P00050500
IBIT Oct 23 2026 50.50 Put
optionOPRA
InactiveOct 8, 2026
4.33USD+15.160%(+0.57)1Vol16OI
IBIT261023P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +15.160% | 1 | 16 | 0.000% |
| 2026-10-07 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | +60.684% | 2 | 16 | +15.160% |
| 2026-10-06 | 2.2600 | 2.3800 | 2.2600 | 2.3400 | +2.183% | 18 | 14 | +85.043% |
| 2026-10-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -38.770% | 1 | 14 | +89.083% |
| 2026-09-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +26.780% | 1 | 15 | +15.775% |
| 2026-09-22 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -17.598% | 3 | 12 | +46.780% |
| 2026-09-21 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | -51.293% | 10 | 5 | +20.950% |
| 2026-09-17 | 7.3400 | 7.4000 | 7.2200 | 7.3500 | -1.077% | 28 | 4 | -41.088% |
| 2026-09-15 | 7.3300 | 7.4300 | 7.2700 | 7.4300 | +19.262% | 20 | 1 | -41.723% |
| 2026-09-09 | 6.2900 | 6.2900 | 6.2300 | 6.2300 | 0.000% | 2 | 0 | -30.498% |