IBIT261023P00049000
IBIT Oct 23 2026 49.00 Put
optionOPRA
EODOct 19, 2026
2.76USD-9.508%(-0.29)18Vol912OI
IBIT261023P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.6800 | 2.7800 | 2.6800 | 2.7600 | -9.508% | 18 | 918 | 0.000% |
| 2026-10-16 | 2.8100 | 3.1000 | 2.8100 | 3.0500 | +16.858% | 75 | 931 | -9.508% |
| 2026-10-15 | 3.7500 | 3.7500 | 2.5700 | 2.6100 | -12.709% | 202 | 900 | +5.747% |
| 2026-10-14 | 2.2900 | 2.9900 | 2.2900 | 2.9900 | +41.706% | 13 | 905 | -7.692% |
| 2026-10-13 | 2.1900 | 2.1900 | 2.1100 | 2.1100 | -11.345% | 20 | 891 | +30.806% |
| 2026-10-12 | 2.4400 | 2.4400 | 2.3800 | 2.3800 | -7.393% | 8 | 890 | +15.966% |
| 2026-10-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -15.461% | 40 | 919 | +7.393% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.0400 | 3.0400 | +18.750% | 10 | 921 | -9.211% |
| 2026-10-07 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | +85.507% | 26 | 916 | +7.812% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.3600 | 1.3800 | -16.867% | 447 | 547 | +100.000% |
| 2026-10-05 | 1.5700 | 1.7600 | 1.5000 | 1.6600 | -27.826% | 217 | 466 | +66.265% |
| 2026-10-02 | 1.6000 | 2.3000 | 1.5200 | 2.3000 | +4.545% | 282 | 250 | +20.000% |
| 2026-10-01 | 2.4700 | 2.4700 | 2.2000 | 2.2000 | -5.579% | 23 | 234 | +25.455% |
| 2026-09-30 | 2.3400 | 2.3400 | 2.2500 | 2.3300 | -16.187% | 31 | 213 | +18.455% |
| 2026-09-29 | 2.5000 | 2.7800 | 2.5000 | 2.7800 | +12.097% | 45 | 199 | -0.719% |
| 2026-09-28 | 2.9200 | 2.9200 | 2.4800 | 2.4800 | -4.247% | 4 | 203 | +11.290% |
| 2026-09-25 | 2.6800 | 2.7500 | 2.5900 | 2.5900 | -2.996% | 19 | 204 | +6.564% |
| 2026-09-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 4 | 452 | +3.371% |
| 2026-09-23 | 2.2400 | 2.9600 | 2.2200 | 2.6500 | +23.256% | 323 | 412 | +4.151% |
| 2026-09-22 | 2.3600 | 2.3600 | 2.0900 | 2.1500 | -0.922% | 315 | 379 | +28.372% |
| 2026-09-21 | 2.6000 | 2.6300 | 2.1200 | 2.1700 | -55.258% | 723 | 1 | +27.189% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | -43.093% |