IBIT261023P00048000
IBIT Oct 23 2026 48.00 Put
optionOPRA
EODOct 15, 2026
1.75USD51Vol5,511OI
IBIT261023P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 2.7000 | 1.7500 | 1.7500 | -17.840% | 51 | 5,492 | 0.000% |
| 2026-10-14 | 2.0000 | 2.1900 | 2.0000 | 2.1300 | +36.538% | 59 | 5,539 | -17.840% |
| 2026-10-13 | 1.5200 | 1.6100 | 1.3800 | 1.5600 | -18.325% | 121 | 5,519 | +12.179% |
| 2026-10-12 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | +4.372% | 13 | 5,521 | -8.377% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.7300 | 1.8300 | -20.435% | 44 | 5,521 | -4.372% |
| 2026-10-08 | 2.2700 | 2.6800 | 2.1800 | 2.3000 | +29.944% | 176 | 5,459 | -23.913% |
| 2026-10-07 | 1.7400 | 1.9800 | 1.7000 | 1.7700 | +51.282% | 91 | 6,219 | -1.130% |
| 2026-10-06 | 1.0500 | 1.1700 | 0.9500 | 1.1700 | +2.632% | 334 | 6,350 | +49.573% |
| 2026-10-05 | 1.1600 | 1.2500 | 0.9600 | 1.1400 | -28.302% | 251 | 6,222 | +53.509% |
| 2026-10-02 | 1.1800 | 1.6900 | 1.0800 | 1.5900 | 0.000% | 5,472 | 1,192 | +10.063% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.5700 | 1.5900 | -16.754% | 731 | 1,241 | +10.063% |
| 2026-09-30 | 1.5400 | 1.9100 | 1.5400 | 1.9100 | -11.574% | 223 | 1,238 | -8.377% |
| 2026-09-29 | 1.9100 | 2.2400 | 1.7600 | 2.1600 | +9.091% | 21 | 1,242 | -18.981% |
| 2026-09-28 | 2.1400 | 2.3500 | 1.8900 | 1.9800 | -2.463% | 118 | 1,230 | -11.616% |
| 2026-09-25 | 2.0800 | 2.2100 | 1.9400 | 2.0300 | +0.995% | 139 | 1,181 | -13.793% |
| 2026-09-24 | 2.0800 | 2.3000 | 1.9100 | 2.0100 | -2.427% | 648 | 547 | -12.935% |
| 2026-09-23 | 1.7700 | 2.1800 | 1.7700 | 2.0600 | +24.848% | 145 | 588 | -15.049% |
| 2026-09-22 | 1.8300 | 1.8400 | 1.6400 | 1.6500 | -2.941% | 695 | 178 | +6.061% |
| 2026-09-21 | 2.0700 | 2.0800 | 1.6500 | 1.7000 | -48.328% | 237 | 25 | +2.941% |
| 2026-09-18 | 3.3500 | 3.4000 | 3.2800 | 3.2900 | -22.222% | 24 | 2 | -46.809% |
| 2026-09-14 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.628% | 1 | 2 | -58.629% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.058% | 1 | 1 | -59.302% |
| 2026-09-03 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 1 | 1 | -53.581% |