IBIT261023P00048500
IBIT Oct 23 2026 48.50 Put
optionOPRA
EODOct 16, 2026
2.52USD+18.310%(+0.39)2Vol590OI
IBIT261023P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +18.310% | 2 | 590 | 0.000% |
| 2026-10-15 | 3.0900 | 3.0900 | 2.1300 | 2.1300 | -3.182% | 96 | 642 | +18.310% |
| 2026-10-14 | 1.9500 | 2.2000 | 1.9100 | 2.2000 | +25.714% | 36 | 632 | +14.545% |
| 2026-10-13 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -16.268% | 16 | 632 | +44.000% |
| 2026-10-12 | 2.2200 | 2.2200 | 2.0900 | 2.0900 | -0.476% | 9 | 623 | +20.574% |
| 2026-10-09 | 2.3100 | 2.3100 | 2.1000 | 2.1000 | -25.532% | 41 | 615 | +20.000% |
| 2026-10-08 | 2.5200 | 3.0000 | 2.5200 | 2.8200 | +29.358% | 25 | 633 | -10.638% |
| 2026-10-07 | 2.2000 | 2.2400 | 2.0500 | 2.1800 | +60.294% | 49 | 680 | +15.596% |
| 2026-10-06 | 1.2800 | 1.3700 | 1.1200 | 1.3600 | -2.158% | 304 | 590 | +85.294% |
| 2026-10-05 | 1.3400 | 1.5400 | 1.2400 | 1.3900 | -29.082% | 276 | 455 | +81.295% |
| 2026-10-02 | 1.2700 | 1.9900 | 1.2700 | 1.9600 | +3.158% | 445 | 261 | +28.571% |
| 2026-10-01 | 1.8900 | 1.9000 | 1.8200 | 1.9000 | -2.564% | 18 | 398 | +32.632% |
| 2026-09-30 | 1.7400 | 1.9600 | 1.7400 | 1.9500 | -22.925% | 151 | 355 | +29.231% |
| 2026-09-29 | 2.1900 | 2.5300 | 2.1900 | 2.5300 | +9.052% | 13 | 351 | -0.395% |
| 2026-09-28 | 2.4500 | 2.7700 | 2.3000 | 2.3200 | +1.310% | 30 | 346 | +8.621% |
| 2026-09-25 | 2.3700 | 2.5100 | 2.2900 | 2.2900 | -2.553% | 30 | 362 | +10.044% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -0.424% | 6 | 365 | +7.234% |
| 2026-09-23 | 2.0100 | 2.5300 | 1.9800 | 2.3600 | +21.649% | 455 | 327 | +6.780% |
| 2026-09-22 | 2.1100 | 2.1100 | 1.8900 | 1.9400 | +0.518% | 234 | 202 | +29.897% |
| 2026-09-21 | 2.3200 | 2.3300 | 1.8700 | 1.9300 | -48.118% | 360 | 9 | +30.570% |
| 2026-09-18 | 3.8500 | 3.9800 | 3.6600 | 3.7200 | -39.016% | 138 | 5 | -32.258% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.736% | 3 | 5 | -58.689% |
| 2026-09-14 | 5.0800 | 5.0800 | 4.9700 | 4.9700 | +0.404% | 2 | 5 | -49.296% |
| 2026-09-09 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +5.544% | 5 | 1 | -49.091% |
| 2026-09-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 1 | 0 | -46.269% |