IBIT261023P00047000
IBIT Oct 23 2026 47.00 Put
optionOPRA
EODOct 16, 2026
1.40USD+19.658%(+0.23)563Vol1,695OI
IBIT261023P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2100 | 1.6000 | 0.9800 | 1.4000 | +19.658% | 563 | 1,594 | 0.000% |
| 2026-10-15 | 2.0100 | 2.0700 | 1.1200 | 1.1700 | -18.182% | 619 | 1,352 | +19.658% |
| 2026-10-14 | 1.0700 | 1.5300 | 0.9900 | 1.4300 | +47.423% | 497 | 1,319 | -2.098% |
| 2026-10-13 | 0.9300 | 1.0100 | 0.8600 | 0.9700 | -12.613% | 524 | 1,103 | +44.330% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.0800 | 1.1100 | -18.978% | 536 | 864 | +26.126% |
| 2026-10-09 | 1.3600 | 1.3900 | 1.2000 | 1.3700 | -22.159% | 165 | 808 | +2.190% |
| 2026-10-08 | 1.5300 | 2.0500 | 1.4200 | 1.7600 | +49.153% | 152 | 755 | -20.455% |
| 2026-10-07 | 1.1800 | 1.4000 | 1.1800 | 1.1800 | +53.247% | 277 | 689 | +18.644% |
| 2026-10-06 | 0.6900 | 0.7700 | 0.6300 | 0.7700 | -1.282% | 158 | 660 | +81.818% |
| 2026-10-05 | 0.7500 | 0.8600 | 0.6800 | 0.7800 | -31.579% | 313 | 573 | +79.487% |
| 2026-10-02 | 0.7900 | 1.2000 | 0.7600 | 1.1400 | -3.390% | 353 | 679 | +22.807% |
| 2026-10-01 | 1.4300 | 1.4300 | 1.1700 | 1.1800 | -11.278% | 136 | 715 | +18.644% |
| 2026-09-30 | 1.3000 | 1.4200 | 1.2300 | 1.3300 | -14.194% | 88 | 856 | +5.263% |
| 2026-09-29 | 1.3700 | 1.6800 | 1.3200 | 1.5500 | +4.027% | 623 | 766 | -9.677% |
| 2026-09-28 | 1.6100 | 1.8400 | 1.3800 | 1.4900 | -1.325% | 253 | 658 | -6.040% |
| 2026-09-25 | 1.5800 | 1.6800 | 1.5000 | 1.5100 | +0.667% | 227 | 656 | -7.285% |
| 2026-09-24 | 1.5900 | 1.6800 | 1.4500 | 1.5000 | -6.250% | 548 | 296 | -6.667% |
| 2026-09-23 | 1.3500 | 1.7500 | 1.3000 | 1.6000 | +26.984% | 207 | 178 | -12.500% |
| 2026-09-22 | 1.4000 | 1.4500 | 1.2500 | 1.2600 | -3.077% | 108 | 98 | +11.111% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.3000 | 1.3000 | -49.020% | 35 | 87 | +7.692% |
| 2026-09-18 | 3.2500 | 3.2500 | 2.4400 | 2.5500 | -32.000% | 64 | 85 | -45.098% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.092% | 7 | 82 | -62.667% |
| 2026-09-08 | 4.1600 | 4.2800 | 3.8900 | 3.9100 | +4.545% | 96 | 79 | -64.194% |
| 2026-09-04 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +15.432% | 79 | 1 | -62.567% |
| 2026-09-03 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 0 | -56.790% |