IBIT261023P00047500
IBIT Oct 23 2026 47.50 Put
optionOPRA
EODOct 16, 2026
1.63USD+12.414%(+0.18)279Vol1,981OI
IBIT261023P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5600 | 1.9200 | 1.5100 | 1.6300 | +12.414% | 279 | 1,953 | 0.000% |
| 2026-10-15 | 2.3800 | 2.3800 | 1.4400 | 1.4500 | -18.079% | 185 | 1,856 | +12.414% |
| 2026-10-14 | 1.2900 | 1.8400 | 1.2500 | 1.7700 | +41.600% | 133 | 1,793 | -7.910% |
| 2026-10-13 | 1.1600 | 1.3100 | 1.0800 | 1.2500 | -11.972% | 637 | 1,583 | +30.400% |
| 2026-10-12 | 1.4700 | 1.4900 | 1.3800 | 1.4200 | -11.801% | 64 | 1,584 | +14.789% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.4300 | 1.6100 | -19.095% | 114 | 1,554 | +1.242% |
| 2026-10-08 | 1.7600 | 2.2800 | 1.7400 | 1.9900 | +33.557% | 151 | 1,549 | -18.090% |
| 2026-10-07 | 1.5300 | 1.6500 | 1.4200 | 1.4900 | +58.511% | 125 | 1,815 | +9.396% |
| 2026-10-06 | 0.8500 | 0.9500 | 0.7800 | 0.9400 | 0.000% | 121 | 1,818 | +73.404% |
| 2026-10-05 | 0.9500 | 1.0600 | 0.8000 | 0.9400 | -31.884% | 980 | 960 | +73.404% |
| 2026-10-02 | 0.9600 | 1.4700 | 0.9200 | 1.3800 | -1.429% | 641 | 599 | +18.116% |
| 2026-10-01 | 1.6700 | 1.6700 | 1.3500 | 1.4000 | -9.091% | 205 | 586 | +16.429% |
| 2026-09-30 | 1.2900 | 1.6300 | 1.2900 | 1.5400 | -18.085% | 219 | 429 | +5.844% |
| 2026-09-29 | 1.5900 | 1.8800 | 1.5400 | 1.8800 | +13.939% | 5 | 428 | -13.298% |
| 2026-09-28 | 1.8300 | 2.1300 | 1.6500 | 1.6500 | -4.624% | 133 | 388 | -1.212% |
| 2026-09-25 | 1.8100 | 1.8800 | 1.7300 | 1.7300 | -0.575% | 71 | 324 | -5.780% |
| 2026-09-24 | 1.8200 | 1.8700 | 1.7400 | 1.7400 | -4.396% | 104 | 241 | -6.322% |
| 2026-09-23 | 1.5500 | 1.9700 | 1.5400 | 1.8200 | +24.658% | 380 | 228 | -10.440% |
| 2026-09-22 | 1.6200 | 1.6200 | 1.4300 | 1.4600 | +0.690% | 267 | 94 | +11.644% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.4500 | 1.4500 | -48.582% | 76 | 32 | +12.414% |
| 2026-09-18 | 3.6000 | 3.6000 | 2.8200 | 2.8200 | -40.000% | 29 | 10 | -42.199% |
| 2026-09-17 | 4.6400 | 4.7000 | 4.5600 | 4.7000 | -4.277% | 28 | 10 | -65.319% |
| 2026-09-15 | 4.7400 | 4.9100 | 4.7400 | 4.9100 | +23.990% | 20 | 8 | -66.802% |
| 2026-09-09 | 3.9400 | 3.9600 | 3.9400 | 3.9600 | -2.222% | 2 | 8 | -58.838% |
| 2026-09-04 | 4.0400 | 4.1300 | 3.9500 | 4.0500 | 0.000% | 55 | 0 | -59.753% |