IBIT261023P00046000
IBIT Oct 23 2026 46.00 Put
optionOPRA
EODOct 15, 2026
0.70USD-22.222%(-0.20)1,294Vol2,587OI
IBIT261023P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3200 | 1.4100 | 0.6600 | 0.7000 | -22.222% | 1,294 | 2,295 | 0.000% |
| 2026-10-14 | 0.6700 | 0.9600 | 0.6000 | 0.9000 | +55.172% | 929 | 2,181 | -22.222% |
| 2026-10-13 | 0.5500 | 0.6300 | 0.5300 | 0.5800 | -23.684% | 928 | 2,440 | +20.690% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.6800 | 0.7600 | -11.628% | 953 | 1,740 | -7.895% |
| 2026-10-09 | 0.8400 | 0.9200 | 0.7700 | 0.8600 | -25.862% | 276 | 1,740 | -18.605% |
| 2026-10-08 | 1.0600 | 1.5600 | 0.9400 | 1.1600 | +41.463% | 750 | 1,439 | -39.655% |
| 2026-10-07 | 0.7900 | 0.9400 | 0.7800 | 0.8200 | +74.468% | 122 | 1,438 | -14.634% |
| 2026-10-06 | 0.4300 | 0.4900 | 0.4100 | 0.4700 | -6.000% | 372 | 1,470 | +48.936% |
| 2026-10-05 | 0.5000 | 0.5600 | 0.4200 | 0.5000 | -35.065% | 213 | 1,401 | +40.000% |
| 2026-10-02 | 0.5800 | 0.8100 | 0.5400 | 0.7700 | -6.098% | 161 | 1,431 | -9.091% |
| 2026-10-01 | 1.0100 | 1.0100 | 0.8000 | 0.8200 | -12.766% | 51 | 1,452 | -14.634% |
| 2026-09-30 | 0.8000 | 1.0600 | 0.7600 | 0.9400 | -12.150% | 76 | 1,436 | -25.532% |
| 2026-09-29 | 1.0000 | 1.2300 | 0.9500 | 1.0700 | -8.547% | 516 | 1,332 | -34.579% |
| 2026-09-28 | 1.1700 | 1.3600 | 0.9900 | 1.1700 | +5.405% | 270 | 1,260 | -40.171% |
| 2026-09-25 | 1.1500 | 1.2400 | 1.0800 | 1.1100 | +0.909% | 132 | 1,202 | -36.937% |
| 2026-09-24 | 1.2500 | 1.3500 | 1.0900 | 1.1000 | -6.780% | 167 | 1,142 | -36.364% |
| 2026-09-23 | 1.0300 | 1.2900 | 0.9500 | 1.1800 | +20.408% | 475 | 1,031 | -40.678% |
| 2026-09-22 | 1.0700 | 1.0900 | 0.9200 | 0.9800 | 0.000% | 793 | 1,058 | -28.571% |
| 2026-09-21 | 1.2300 | 1.2500 | 0.9800 | 0.9800 | -51.000% | 320 | 823 | -28.571% |
| 2026-09-18 | 2.6200 | 2.6200 | 1.9000 | 2.0000 | -41.176% | 937 | 83 | -65.000% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 83 | -79.412% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +35.714% | 1 | 82 | -81.579% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.404% | 2 | 80 | -75.000% |
| 2026-09-09 | 3.0000 | 3.3900 | 3.0000 | 3.3900 | -3.143% | 76 | 5 | -79.351% |
| 2026-09-08 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | +29.630% | 2 | 5 | -80.000% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 5 | 5 | -74.074% |