IBIT261023P00046500
IBIT Oct 23 2026 46.50 Put
optionOPRA
EODOct 16, 2026
1.09USD+19.780%(+0.18)234Vol2,191OI
IBIT261023P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9300 | 1.2800 | 0.7300 | 1.0900 | +19.780% | 234 | 2,372 | 0.000% |
| 2026-10-15 | 1.6300 | 1.7000 | 0.8500 | 0.9100 | -20.870% | 2,869 | 2,629 | +19.780% |
| 2026-10-14 | 0.8100 | 1.2200 | 0.7900 | 1.1500 | +45.570% | 1,988 | 1,567 | -5.217% |
| 2026-10-13 | 0.7700 | 0.8100 | 0.7000 | 0.7900 | -21.782% | 261 | 1,564 | +37.975% |
| 2026-10-12 | 0.9900 | 1.0100 | 0.8600 | 1.0100 | -9.009% | 103 | 1,557 | +7.921% |
| 2026-10-09 | 1.2600 | 1.2600 | 0.9700 | 1.1100 | -37.288% | 537 | 1,407 | -1.802% |
| 2026-10-08 | 1.2800 | 1.7700 | 1.2700 | 1.7700 | +77.000% | 187 | 1,459 | -38.418% |
| 2026-10-07 | 0.9700 | 1.1600 | 0.9700 | 1.0000 | +63.934% | 245 | 1,466 | +9.000% |
| 2026-10-06 | 0.5500 | 0.6100 | 0.4900 | 0.6100 | -1.613% | 40 | 1,481 | +78.689% |
| 2026-10-05 | 0.6200 | 0.7200 | 0.5200 | 0.6200 | -35.417% | 889 | 1,484 | +75.806% |
| 2026-10-02 | 0.6500 | 0.9600 | 0.6400 | 0.9600 | -3.030% | 97 | 1,480 | +13.542% |
| 2026-10-01 | 1.2100 | 1.2100 | 0.9600 | 0.9900 | -15.385% | 178 | 1,445 | +10.101% |
| 2026-09-30 | 0.9100 | 1.1700 | 0.9100 | 1.1700 | -10.687% | 79 | 1,411 | -6.838% |
| 2026-09-29 | 1.1800 | 1.4000 | 1.1700 | 1.3100 | +7.377% | 159 | 1,401 | -16.794% |
| 2026-09-28 | 1.3800 | 1.5900 | 1.1800 | 1.2200 | -6.154% | 425 | 1,230 | -10.656% |
| 2026-09-25 | 1.3800 | 1.5200 | 1.2800 | 1.3000 | -2.256% | 217 | 1,129 | -16.154% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.2800 | 1.3300 | -2.920% | 255 | 942 | -18.045% |
| 2026-09-23 | 1.2000 | 1.5000 | 1.1200 | 1.3700 | +22.321% | 1,019 | 96 | -20.438% |
| 2026-09-22 | 1.2300 | 1.2500 | 1.1000 | 1.1200 | -7.438% | 108 | 85 | -2.679% |
| 2026-09-21 | 1.4000 | 1.4100 | 1.2100 | 1.2100 | -46.930% | 17 | 79 | -9.917% |
| 2026-09-18 | 2.9100 | 2.9300 | 2.1600 | 2.2800 | -33.913% | 88 | 15 | -52.193% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 15 | 0 | -68.406% |