IBIT261023P00045000
IBIT Oct 23 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.39USD-27.778%(-0.15)22,334Vol8,166OI
IBIT261023P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 0.8900 | 0.3700 | 0.3900 | -27.778% | 22,334 | 3,969 | 0.000% |
| 2026-10-14 | 0.3900 | 0.5800 | 0.3500 | 0.5400 | +58.824% | 2,588 | 4,342 | -27.778% |
| 2026-10-13 | 0.3500 | 0.3700 | 0.3000 | 0.3400 | -15.000% | 457 | 4,286 | +14.706% |
| 2026-10-12 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | -27.273% | 874 | 4,116 | -2.500% |
| 2026-10-09 | 0.5900 | 0.6000 | 0.4900 | 0.5500 | -28.571% | 515 | 3,931 | -29.091% |
| 2026-10-08 | 0.7000 | 1.0400 | 0.6600 | 0.7700 | +48.077% | 1,570 | 4,504 | -49.351% |
| 2026-10-07 | 0.5100 | 0.6200 | 0.4900 | 0.5200 | +67.742% | 1,864 | 3,886 | -25.000% |
| 2026-10-06 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | -3.125% | 88 | 3,891 | +25.806% |
| 2026-10-05 | 0.3500 | 0.3700 | 0.2900 | 0.3200 | -37.255% | 1,214 | 3,963 | +21.875% |
| 2026-10-02 | 0.4100 | 0.5700 | 0.3600 | 0.5100 | -8.929% | 506 | 3,888 | -23.529% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.5500 | 0.5600 | -17.647% | 203 | 3,804 | -30.357% |
| 2026-09-30 | 0.5100 | 0.7200 | 0.5100 | 0.6800 | -8.108% | 1,620 | 2,350 | -42.647% |
| 2026-09-29 | 0.7100 | 0.8400 | 0.6700 | 0.7400 | -5.128% | 160 | 2,201 | -47.297% |
| 2026-09-28 | 0.8100 | 0.9500 | 0.7300 | 0.7800 | -2.500% | 132 | 2,128 | -50.000% |
| 2026-09-25 | 0.8200 | 0.9200 | 0.7900 | 0.8000 | -10.112% | 269 | 2,230 | -51.250% |
| 2026-09-24 | 0.9100 | 0.9900 | 0.8100 | 0.8900 | +2.299% | 216 | 2,157 | -56.180% |
| 2026-09-23 | 0.7900 | 1.0200 | 0.7200 | 0.8700 | +27.941% | 1,147 | 1,344 | -55.172% |
| 2026-09-22 | 0.7500 | 0.8000 | 0.6800 | 0.6800 | -5.556% | 659 | 858 | -42.647% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.7200 | 0.7200 | -53.548% | 330 | 761 | -45.833% |
| 2026-09-18 | 2.0800 | 2.0800 | 1.4500 | 1.5500 | -41.509% | 1,206 | 250 | -74.839% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -18.462% | 69 | 185 | -85.283% |
| 2026-09-16 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +1.562% | 11 | 180 | -88.000% |
| 2026-09-15 | 2.9900 | 3.2000 | 2.9900 | 3.2000 | +41.593% | 4 | 180 | -87.813% |
| 2026-09-14 | 2.3800 | 2.3800 | 2.2300 | 2.2600 | -13.740% | 139 | 46 | -82.743% |
| 2026-09-11 | 2.4900 | 2.6200 | 2.4200 | 2.6200 | -10.884% | 3 | 47 | -85.115% |
| 2026-09-10 | 3.0100 | 3.0100 | 2.9100 | 2.9400 | +14.397% | 16 | 49 | -86.735% |
| 2026-09-09 | 2.4300 | 2.7800 | 2.4300 | 2.5700 | -5.515% | 23 | 47 | -84.825% |
| 2026-09-08 | 2.8400 | 2.8400 | 2.6500 | 2.7200 | +12.863% | 7 | 49 | -85.662% |
| 2026-09-04 | 2.5100 | 2.5600 | 2.3700 | 2.4100 | +14.762% | 45 | 10 | -83.817% |
| 2026-09-03 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | 0.000% | 10 | 0 | -81.429% |