IBIT261023P00045500
IBIT Oct 23 2026 45.50 Put
optionOPRA
EODOct 15, 2026
0.52USD-25.714%(-0.18)1,484Vol3,333OI
IBIT261023P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0600 | 1.0600 | 0.5000 | 0.5200 | -25.714% | 1,484 | 2,823 | 0.000% |
| 2026-10-14 | 0.5100 | 0.7500 | 0.4600 | 0.7000 | +55.556% | 4,243 | 836 | -25.714% |
| 2026-10-13 | 0.4200 | 0.4900 | 0.4000 | 0.4500 | -16.667% | 1,068 | 939 | +15.556% |
| 2026-10-12 | 0.5600 | 0.6200 | 0.5400 | 0.5400 | -22.857% | 73 | 939 | -3.704% |
| 2026-10-09 | 0.6700 | 0.7300 | 0.6200 | 0.7000 | -26.316% | 280 | 870 | -25.714% |
| 2026-10-08 | 0.8600 | 1.2500 | 0.7700 | 0.9500 | +43.939% | 251 | 891 | -45.263% |
| 2026-10-07 | 0.6200 | 0.7500 | 0.6200 | 0.6600 | +73.684% | 336 | 776 | -21.212% |
| 2026-10-06 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | -5.000% | 142 | 648 | +36.842% |
| 2026-10-05 | 0.3700 | 0.4700 | 0.3500 | 0.4000 | -37.500% | 22 | 643 | +30.000% |
| 2026-10-02 | 0.4500 | 0.7000 | 0.4400 | 0.6400 | -14.667% | 98 | 627 | -18.750% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | +2.740% | 17 | 633 | -30.667% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | -29.126% | 86 | 552 | -28.767% |
| 2026-09-29 | 0.8300 | 1.0300 | 0.8200 | 1.0300 | +3.000% | 14 | 540 | -49.515% |
| 2026-09-28 | 0.9600 | 1.0900 | 0.8700 | 1.0000 | +4.167% | 151 | 470 | -48.000% |
| 2026-09-25 | 0.9900 | 1.0700 | 0.9500 | 0.9600 | +2.128% | 69 | 444 | -45.833% |
| 2026-09-24 | 1.0700 | 1.0700 | 0.9200 | 0.9400 | -13.761% | 321 | 259 | -44.681% |
| 2026-09-23 | 0.8300 | 1.1200 | 0.8300 | 1.0900 | +32.927% | 108 | 218 | -52.294% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.7900 | 0.8200 | -2.381% | 108 | 168 | -36.585% |
| 2026-09-21 | 1.0900 | 1.0900 | 0.8400 | 0.8400 | -52.542% | 281 | 100 | -38.095% |
| 2026-09-18 | 2.3500 | 2.3500 | 1.7300 | 1.7700 | -40.203% | 298 | 98 | -70.621% |
| 2026-09-17 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | -16.620% | 15 | 90 | -82.432% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 1 | 89 | -85.352% |
| 2026-09-11 | 2.7900 | 3.1500 | 2.7900 | 3.1500 | +10.140% | 37 | 70 | -83.492% |
| 2026-09-09 | 2.7100 | 2.8600 | 2.7100 | 2.8600 | +7.116% | 54 | 88 | -81.818% |
| 2026-09-04 | 2.7800 | 2.8200 | 2.6700 | 2.6700 | +10.788% | 96 | 1 | -80.524% |
| 2026-09-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 1 | 0 | -78.423% |