IBIT261023P00044000
IBIT Oct 23 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.23USD-28.125%(-0.09)1,801Vol5,175OI
IBIT261023P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.5500 | 0.2100 | 0.2300 | -28.125% | 1,801 | 3,898 | 0.000% |
| 2026-10-14 | 0.2300 | 0.4000 | 0.2100 | 0.3200 | +52.381% | 3,309 | 1,471 | -28.125% |
| 2026-10-13 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | -16.000% | 623 | 1,354 | +9.524% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -21.875% | 138 | 1,376 | -8.000% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | -38.462% | 260 | 1,423 | -28.125% |
| 2026-10-08 | 0.4600 | 0.7300 | 0.4100 | 0.5200 | +67.742% | 298 | 1,606 | -55.769% |
| 2026-10-07 | 0.3400 | 0.3900 | 0.3100 | 0.3100 | +55.000% | 731 | 1,259 | -25.806% |
| 2026-10-06 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -9.091% | 88 | 1,209 | +15.000% |
| 2026-10-05 | 0.2300 | 0.2400 | 0.1900 | 0.2200 | -35.294% | 39 | 1,205 | +4.545% |
| 2026-10-02 | 0.2800 | 0.3400 | 0.2500 | 0.3400 | -12.821% | 115 | 1,136 | -32.353% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.3800 | 0.3900 | -20.408% | 180 | 1,125 | -41.026% |
| 2026-09-30 | 0.3700 | 0.5000 | 0.3700 | 0.4900 | -5.769% | 124 | 1,070 | -53.061% |
| 2026-09-29 | 0.5100 | 0.6000 | 0.4900 | 0.5200 | -5.455% | 51 | 1,061 | -55.769% |
| 2026-09-28 | 0.6000 | 0.6800 | 0.5300 | 0.5500 | -3.509% | 302 | 841 | -58.182% |
| 2026-09-25 | 0.5600 | 0.6500 | 0.5600 | 0.5700 | -1.724% | 139 | 894 | -59.649% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -12.121% | 36 | 890 | -60.345% |
| 2026-09-23 | 0.5100 | 0.7200 | 0.5100 | 0.6600 | +34.694% | 269 | 737 | -65.152% |
| 2026-09-22 | 0.5600 | 0.5800 | 0.4900 | 0.4900 | -9.259% | 320 | 592 | -53.061% |
| 2026-09-21 | 0.6700 | 0.6800 | 0.5400 | 0.5400 | -53.846% | 469 | 653 | -57.407% |
| 2026-09-18 | 1.5800 | 1.5800 | 1.1100 | 1.1700 | -43.478% | 461 | 254 | -80.342% |
| 2026-09-17 | 2.3600 | 2.3600 | 2.0700 | 2.0700 | -21.591% | 69 | 190 | -88.889% |
| 2026-09-15 | 2.3500 | 2.6400 | 2.3500 | 2.6400 | +51.724% | 16 | 196 | -91.288% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.7400 | 1.7400 | -25.957% | 30 | 180 | -86.782% |
| 2026-09-11 | 2.1300 | 2.3500 | 1.9300 | 2.3500 | 0.000% | 91 | 187 | -90.213% |
| 2026-09-10 | 2.5600 | 2.5600 | 2.3500 | 2.3500 | +12.440% | 181 | 97 | -90.213% |
| 2026-09-09 | 2.0000 | 2.0900 | 1.9300 | 2.0900 | -4.128% | 24 | 86 | -88.995% |
| 2026-09-08 | 2.3300 | 2.3600 | 2.0900 | 2.1800 | +10.660% | 86 | 22 | -89.450% |
| 2026-09-04 | 2.0100 | 2.0400 | 1.9300 | 1.9700 | +10.056% | 24 | 2 | -88.325% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 0.000% | 2 | 0 | -87.151% |