IBIT261023P00044500
IBIT Oct 23 2026 44.50 Put
optionOPRA
EODOct 16, 2026
0.33USD+6.452%(+0.02)5,067Vol4,557OI
IBIT261023P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2900 | 0.5000 | 0.1900 | 0.3300 | +6.452% | 5,067 | 1,813 | 0.000% |
| 2026-10-15 | 0.6200 | 0.7100 | 0.2700 | 0.3100 | -27.907% | 1,562 | 1,635 | +6.452% |
| 2026-10-14 | 0.2900 | 0.4500 | 0.2700 | 0.4300 | +59.259% | 1,280 | 992 | -23.256% |
| 2026-10-13 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | -27.027% | 306 | 897 | +22.222% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3300 | 0.3700 | -13.953% | 124 | 930 | -10.811% |
| 2026-10-09 | 0.4300 | 0.4600 | 0.3900 | 0.4300 | -35.821% | 123 | 912 | -23.256% |
| 2026-10-08 | 0.5600 | 0.8300 | 0.5300 | 0.6700 | +59.524% | 203 | 951 | -50.746% |
| 2026-10-07 | 0.4600 | 0.4900 | 0.4000 | 0.4200 | +75.000% | 259 | 975 | -21.429% |
| 2026-10-06 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | -4.000% | 105 | 973 | +37.500% |
| 2026-10-05 | 0.2400 | 0.3100 | 0.2200 | 0.2500 | -40.476% | 141 | 1,025 | +32.000% |
| 2026-10-02 | 0.3300 | 0.4400 | 0.3100 | 0.4200 | -10.638% | 21 | 1,022 | -21.429% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.4600 | 0.4700 | -16.071% | 79 | 1,018 | -29.787% |
| 2026-09-30 | 0.4500 | 0.5600 | 0.4300 | 0.5600 | -6.667% | 74 | 1,129 | -41.071% |
| 2026-09-29 | 0.5700 | 0.7000 | 0.5500 | 0.6000 | -15.493% | 98 | 1,137 | -45.000% |
| 2026-09-28 | 0.7100 | 0.7900 | 0.5900 | 0.7100 | +4.412% | 46 | 1,136 | -53.521% |
| 2026-09-25 | 0.7000 | 0.8200 | 0.6800 | 0.6800 | -5.556% | 455 | 913 | -51.471% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.6800 | 0.7200 | -10.000% | 187 | 747 | -54.167% |
| 2026-09-23 | 0.6400 | 0.8200 | 0.6400 | 0.8000 | +35.593% | 175 | 595 | -58.750% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -4.839% | 189 | 476 | -44.068% |
| 2026-09-21 | 0.7000 | 0.7100 | 0.6200 | 0.6200 | -51.938% | 54 | 468 | -46.774% |
| 2026-09-18 | 1.8400 | 1.8400 | 1.2900 | 1.2900 | -45.570% | 559 | 72 | -74.419% |
| 2026-09-17 | 2.5100 | 2.5100 | 2.3700 | 2.3700 | -20.736% | 26 | 69 | -86.076% |
| 2026-09-16 | 2.9400 | 2.9900 | 2.9400 | 2.9900 | +3.103% | 21 | 69 | -88.963% |
| 2026-09-15 | 2.7800 | 2.9300 | 2.7800 | 2.9000 | +48.718% | 17 | 77 | -88.621% |
| 2026-09-14 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -25.856% | 11 | 75 | -83.077% |
| 2026-09-11 | 2.3900 | 2.6300 | 2.1200 | 2.6300 | 0.000% | 13 | 67 | -87.452% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.6000 | 2.6300 | +14.348% | 32 | 37 | -87.452% |
| 2026-09-09 | 2.1600 | 2.3800 | 2.1600 | 2.3000 | -6.122% | 16 | 31 | -85.652% |
| 2026-09-08 | 2.4200 | 2.4600 | 2.4200 | 2.4500 | +12.385% | 6 | 27 | -86.531% |
| 2026-09-04 | 2.2500 | 2.2800 | 2.1700 | 2.1800 | +18.478% | 49 | 3 | -84.862% |
| 2026-09-03 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | 0.000% | 3 | 0 | -82.065% |