IBIT261023P00043000
IBIT Oct 23 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.14USD-33.333%(-0.07)936Vol2,022OI
IBIT261023P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.3400 | 0.1300 | 0.1400 | -33.333% | 936 | 1,793 | 0.000% |
| 2026-10-14 | 0.1300 | 0.2200 | 0.1300 | 0.2100 | +50.000% | 1,161 | 2,058 | -33.333% |
| 2026-10-13 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | -22.222% | 197 | 1,963 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -18.182% | 194 | 1,902 | -22.222% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | -37.143% | 1,036 | 1,830 | -36.364% |
| 2026-10-08 | 0.3400 | 0.4800 | 0.2700 | 0.3500 | +66.667% | 400 | 1,605 | -60.000% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | +61.538% | 68 | 1,574 | -33.333% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 47 | 1,548 | +7.692% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -33.333% | 49 | 1,518 | -12.500% |
| 2026-10-02 | 0.2000 | 0.2500 | 0.1900 | 0.2400 | -14.286% | 124 | 1,487 | -41.667% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2700 | 0.2800 | -12.500% | 268 | 1,486 | -50.000% |
| 2026-09-30 | 0.2700 | 0.3300 | 0.2600 | 0.3200 | -8.571% | 19 | 1,483 | -56.250% |
| 2026-09-29 | 0.3400 | 0.4100 | 0.3300 | 0.3500 | -14.634% | 13 | 1,483 | -60.000% |
| 2026-09-28 | 0.4200 | 0.4500 | 0.3800 | 0.4100 | 0.000% | 102 | 1,437 | -65.854% |
| 2026-09-25 | 0.4500 | 0.5000 | 0.4100 | 0.4100 | -12.766% | 51 | 1,409 | -65.854% |
| 2026-09-24 | 0.4300 | 0.4700 | 0.4100 | 0.4700 | +2.174% | 12 | 1,402 | -70.213% |
| 2026-09-23 | 0.3900 | 0.5000 | 0.3700 | 0.4600 | +21.053% | 39 | 1,388 | -69.565% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | -5.000% | 144 | 1,390 | -63.158% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.3900 | 0.4000 | -53.488% | 130 | 1,490 | -65.000% |
| 2026-09-18 | 1.2200 | 1.2200 | 0.8400 | 0.8600 | -45.570% | 306 | 1,293 | -83.721% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.5500 | 1.5800 | -22.549% | 760 | 595 | -91.139% |
| 2026-09-16 | 2.0600 | 2.1300 | 1.9500 | 2.0400 | -1.923% | 408 | 418 | -93.137% |
| 2026-09-15 | 1.9100 | 2.4300 | 1.8900 | 2.0800 | +49.640% | 447 | 292 | -93.269% |
| 2026-09-14 | 1.5000 | 1.5700 | 1.3300 | 1.3900 | -18.713% | 374 | 261 | -89.928% |
| 2026-09-11 | 1.7000 | 1.7100 | 1.5200 | 1.7100 | -8.556% | 51 | 212 | -91.813% |
| 2026-09-10 | 2.0700 | 2.0700 | 1.8700 | 1.8700 | +11.976% | 175 | 88 | -92.513% |
| 2026-09-09 | 1.6200 | 1.7600 | 1.6200 | 1.6700 | -2.339% | 8 | 81 | -91.617% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.6400 | 1.7100 | +10.323% | 77 | 5 | -91.813% |
| 2026-09-04 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | +11.511% | 4 | 2 | -90.968% |
| 2026-09-03 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | 0.000% | 2 | 0 | -89.928% |