IBIT261023P00043500
IBIT Oct 23 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.20USD+11.111%(+0.02)2,816Vol3,017OI
IBIT261023P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1700 | 0.3200 | 0.1200 | 0.2000 | +11.111% | 2,816 | 1,352 | 0.000% |
| 2026-10-15 | 0.3700 | 0.4200 | 0.1600 | 0.1800 | -33.333% | 476 | 1,231 | +11.111% |
| 2026-10-14 | 0.1800 | 0.2700 | 0.1700 | 0.2700 | +58.824% | 432 | 1,246 | -25.926% |
| 2026-10-13 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -19.048% | 6 | 1,241 | +17.647% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -22.222% | 172 | 1,266 | -4.762% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -51.786% | 90 | 1,260 | -25.926% |
| 2026-10-08 | 0.3600 | 0.5600 | 0.3200 | 0.5600 | +107.407% | 102 | 1,344 | -64.286% |
| 2026-10-07 | 0.2700 | 0.3200 | 0.2600 | 0.2700 | +68.750% | 421 | 1,059 | -25.926% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 239 | 831 | +25.000% |
| 2026-10-05 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -34.483% | 37 | 799 | +5.263% |
| 2026-10-02 | 0.2300 | 0.2900 | 0.2200 | 0.2900 | -21.622% | 276 | 614 | -31.034% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 0.000% | 81 | 617 | -45.946% |
| 2026-09-30 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | -21.277% | 138 | 504 | -45.946% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -7.843% | 10 | 512 | -57.447% |
| 2026-09-28 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | +4.082% | 18 | 510 | -60.784% |
| 2026-09-25 | 0.5100 | 0.5700 | 0.4900 | 0.4900 | -2.000% | 48 | 737 | -59.184% |
| 2026-09-24 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | -18.033% | 261 | 742 | -60.000% |
| 2026-09-23 | 0.4400 | 0.6100 | 0.4400 | 0.6100 | +24.490% | 20 | 743 | -67.213% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 743 | -59.184% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | -55.000% | 32 | 759 | -55.556% |
| 2026-09-18 | 1.3700 | 1.3700 | 1.0000 | 1.0000 | -45.652% | 63 | 714 | -80.000% |
| 2026-09-17 | 1.9700 | 1.9800 | 1.8200 | 1.8400 | -15.207% | 542 | 237 | -89.130% |
| 2026-09-16 | 2.1700 | 2.1700 | 2.0900 | 2.1700 | -6.867% | 103 | 134 | -90.783% |
| 2026-09-15 | 2.1300 | 2.3400 | 2.1300 | 2.3300 | +52.288% | 82 | 148 | -91.416% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -25.366% | 6 | 146 | -86.928% |
| 2026-09-11 | 1.8900 | 2.0900 | 1.7400 | 2.0500 | -2.381% | 144 | 129 | -90.244% |
| 2026-09-10 | 2.3100 | 2.3100 | 2.0700 | 2.1000 | +20.000% | 185 | 34 | -90.476% |
| 2026-09-04 | 1.7900 | 1.8200 | 1.7500 | 1.7500 | 0.000% | 39 | 0 | -88.571% |