IBIT261023P00042000
IBIT Oct 23 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.11USD+10.000%(+0.01)1,192Vol3,361OI
IBIT261023P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.1800 | 0.0700 | 0.1100 | +10.000% | 1,192 | 2,928 | 0.000% |
| 2026-10-15 | 0.1900 | 0.2100 | 0.0900 | 0.1000 | -9.091% | 298 | 2,942 | +10.000% |
| 2026-10-14 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 82 | 2,932 | 0.000% |
| 2026-10-13 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 393 | 2,759 | +22.222% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 16 | 2,768 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -41.667% | 383 | 2,727 | -21.429% |
| 2026-10-08 | 0.2300 | 0.3100 | 0.1900 | 0.2400 | +71.429% | 111 | 2,694 | -54.167% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +27.273% | 17 | 2,677 | -21.429% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 5 | 2,678 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -23.529% | 525 | 2,383 | -15.385% |
| 2026-10-02 | 0.1600 | 0.1700 | 0.1200 | 0.1700 | -15.000% | 339 | 2,525 | -35.294% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 146 | 2,576 | -45.000% |
| 2026-09-30 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -4.167% | 164 | 2,580 | -52.174% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -22.581% | 107 | 2,581 | -54.167% |
| 2026-09-28 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | +3.333% | 207 | 2,377 | -64.516% |
| 2026-09-25 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 74 | 2,356 | -63.333% |
| 2026-09-24 | 0.3100 | 0.3600 | 0.3000 | 0.3600 | +9.091% | 283 | 2,176 | -69.444% |
| 2026-09-23 | 0.2800 | 0.3700 | 0.2700 | 0.3300 | +13.793% | 223 | 1,969 | -66.667% |
| 2026-09-22 | 0.3100 | 0.3400 | 0.2700 | 0.2900 | -3.333% | 48 | 1,975 | -62.069% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.2800 | 0.3000 | -50.000% | 239 | 1,896 | -63.333% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | -48.718% | 252 | 1,902 | -81.667% |
| 2026-09-17 | 1.3000 | 1.3400 | 1.1500 | 1.1700 | -29.518% | 223 | 2,089 | -90.598% |
| 2026-09-16 | 1.6300 | 1.6600 | 1.4500 | 1.6600 | +5.063% | 183 | 2,053 | -93.373% |
| 2026-09-15 | 1.4500 | 1.8600 | 1.4400 | 1.5800 | +51.923% | 655 | 2,193 | -93.038% |
| 2026-09-14 | 1.1700 | 1.1700 | 1.0000 | 1.0400 | -20.611% | 1,528 | 892 | -89.423% |
| 2026-09-11 | 1.2900 | 1.3400 | 1.1300 | 1.3100 | -9.028% | 1,512 | 447 | -91.603% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | +13.386% | 446 | 65 | -92.361% |
| 2026-09-09 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -7.299% | 7 | 62 | -91.339% |
| 2026-09-08 | 1.4200 | 1.4200 | 1.3100 | 1.3700 | +14.167% | 28 | 37 | -91.971% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.1900 | 1.2000 | +21.212% | 35 | 3 | -90.833% |
| 2026-09-03 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | 0.000% | 3 | 0 | -88.889% |