IBIT261023P00041000
IBIT Oct 23 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.07USD-12.500%(-0.01)130Vol1,321OI
IBIT261023P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 130 | 1,274 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 3 | 1,395 | -12.500% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 79 | 1,371 | +16.667% |
| 2026-10-12 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 725 | 1,626 | -12.500% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -37.500% | 151 | 1,731 | -30.000% |
| 2026-10-08 | 0.1500 | 0.2300 | 0.1500 | 0.1600 | +60.000% | 574 | 1,604 | -56.250% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +42.857% | 103 | 1,595 | -30.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 329 | 1,434 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 71 | 1,480 | -22.222% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 296 | 1,610 | -53.333% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 1,608 | -56.250% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 11 | 1,603 | -56.250% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 88 | 1,565 | -65.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 28 | 1,576 | -66.667% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -10.714% | 6 | 1,573 | -72.000% |
| 2026-09-24 | 0.2300 | 0.2800 | 0.2200 | 0.2800 | +12.000% | 491 | 1,105 | -75.000% |
| 2026-09-23 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | +13.636% | 10 | 1,101 | -72.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -4.348% | 33 | 1,098 | -68.182% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2200 | 0.2300 | -51.064% | 136 | 1,043 | -69.565% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.4600 | 0.4700 | -44.706% | 80 | 1,068 | -85.106% |
| 2026-09-17 | 1.0000 | 1.0200 | 0.8500 | 0.8500 | -26.724% | 320 | 1,191 | -91.765% |
| 2026-09-16 | 1.2200 | 1.2500 | 1.1500 | 1.1600 | -10.769% | 387 | 1,058 | -93.966% |
| 2026-09-15 | 1.0900 | 1.3200 | 1.0900 | 1.3000 | +68.831% | 1,034 | 67 | -94.615% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -24.510% | 14 | 66 | -90.909% |
| 2026-09-11 | 0.9800 | 1.0800 | 0.8600 | 1.0200 | -8.108% | 11 | 65 | -93.137% |
| 2026-09-10 | 1.2800 | 1.2800 | 1.0800 | 1.1100 | +6.731% | 23 | 54 | -93.694% |
| 2026-09-09 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | -1.887% | 13 | 50 | -93.269% |
| 2026-09-08 | 1.0100 | 1.1600 | 1.0100 | 1.0600 | +15.217% | 62 | 16 | -93.396% |
| 2026-09-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 5 | 11 | -92.391% |
| 2026-09-03 | 1.0200 | 1.0200 | 0.7500 | 0.7500 | 0.000% | 11 | 0 | -90.667% |