IBIT261023P00041500
IBIT Oct 23 2026 41.50 Put
optionOPRA
EODOct 16, 2026
0.12USD+50.000%(+0.04)374Vol1,847OI
IBIT261023P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.1400 | 0.0500 | 0.1200 | +50.000% | 374 | 1,739 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 218 | 1,564 | +50.000% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +57.143% | 43 | 1,556 | +9.091% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 1,555 | +71.429% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 1,555 | +9.091% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -55.556% | 626 | 1,388 | 0.000% |
| 2026-10-08 | 0.1900 | 0.2700 | 0.1700 | 0.2700 | +125.000% | 414 | 1,187 | -55.556% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | +33.333% | 260 | 1,244 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 472 | 1,477 | +33.333% |
| 2026-10-02 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -25.000% | 232 | 1,599 | -20.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 17 | 1,587 | -40.000% |
| 2026-09-29 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -11.111% | 209 | 1,699 | -50.000% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 1,689 | -55.556% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 181 | 1,561 | -55.556% |
| 2026-09-24 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | -9.375% | 482 | 1,150 | -58.621% |
| 2026-09-23 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +33.333% | 5 | 1,149 | -62.500% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 4 | 1,148 | -50.000% |
| 2026-09-21 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | -50.000% | 568 | 885 | -53.846% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | -49.020% | 224 | 890 | -76.923% |
| 2026-09-17 | 1.1300 | 1.1900 | 1.0100 | 1.0200 | -31.081% | 786 | 252 | -88.235% |
| 2026-09-16 | 1.3900 | 1.4800 | 1.2500 | 1.4800 | 0.000% | 193 | 107 | -91.892% |
| 2026-09-15 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | +59.140% | 107 | 12 | -91.892% |
| 2026-09-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 1 | 13 | -87.097% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 16 | -90.000% |
| 2026-09-10 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | +17.273% | 16 | 11 | -90.698% |
| 2026-09-09 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -9.091% | 3 | 10 | -89.091% |
| 2026-09-08 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | +12.037% | 9 | 1 | -90.083% |
| 2026-09-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -88.889% |