IBIT261023P00040000
IBIT Oct 23 2026 40.00 Put
optionOPRA
EODOct 16, 2026
0.06USD+20.000%(+0.01)303Vol2,056OI
IBIT261023P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0900 | 0.0300 | 0.0600 | +20.000% | 303 | 1,967 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 394 | 1,699 | +20.000% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 28 | 1,684 | -14.286% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 284 | 1,506 | +20.000% |
| 2026-10-12 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 57 | 1,483 | 0.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 17 | 1,599 | -33.333% |
| 2026-10-08 | 0.1200 | 0.1600 | 0.0900 | 0.1200 | +33.333% | 585 | 1,793 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 4 | 1,802 | -33.333% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 47 | 1,766 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 106 | 1,729 | -14.286% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -23.077% | 39 | 1,708 | -40.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,709 | -53.846% |
| 2026-09-30 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 36 | 1,715 | -53.846% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 146 | 1,754 | -57.143% |
| 2026-09-28 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 41 | 1,759 | -66.667% |
| 2026-09-25 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 243 | 1,830 | -68.421% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 16 | 1,843 | -64.706% |
| 2026-09-23 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 40 | 1,834 | -66.667% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 57 | 1,826 | -66.667% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -44.118% | 642 | 1,681 | -68.421% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.3300 | 0.3400 | -44.262% | 835 | 1,175 | -82.353% |
| 2026-09-17 | 0.7400 | 0.7600 | 0.6100 | 0.6100 | -36.458% | 363 | 985 | -90.164% |
| 2026-09-16 | 0.9400 | 0.9600 | 0.8900 | 0.9600 | +5.495% | 114 | 986 | -93.750% |
| 2026-09-15 | 0.8700 | 1.0500 | 0.8700 | 0.9100 | +51.667% | 341 | 696 | -93.407% |
| 2026-09-14 | 0.6400 | 0.6500 | 0.5800 | 0.6000 | -24.051% | 32 | 677 | -90.000% |
| 2026-09-11 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | -5.952% | 1,026 | 221 | -92.405% |
| 2026-09-10 | 0.9800 | 0.9900 | 0.8300 | 0.8400 | +6.329% | 24 | 211 | -92.857% |
| 2026-09-09 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | -5.952% | 97 | 188 | -92.405% |
| 2026-09-08 | 0.8200 | 0.8700 | 0.7900 | 0.8400 | +18.310% | 199 | 54 | -92.857% |
| 2026-09-04 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | +14.516% | 65 | 30 | -91.549% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 0.000% | 30 | 0 | -90.323% |