IBIT261023P00039000
IBIT Oct 23 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.04USD290Vol1,560OI
IBIT261023P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 290 | 1,307 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 92 | 1,359 | -20.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 20 | 1,349 | -20.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 8 | 1,344 | -20.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 16 | 1,332 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2 | 1,332 | -60.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | -25.000% | 3 | 1,332 | -33.333% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 600 | 804 | -50.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 804 | -63.636% |
| 2026-09-30 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 3 | 803 | -55.556% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 12 | 803 | -63.636% |
| 2026-09-28 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 75 | 765 | -73.333% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +23.077% | 368 | 646 | -75.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 310 | 705 | -69.231% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 706 | -75.000% |
| 2026-09-22 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 12 | 709 | -71.429% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -40.000% | 472 | 554 | -73.333% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -44.444% | 214 | 643 | -84.000% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -28.571% | 390 | 381 | -91.111% |
| 2026-09-16 | 0.6800 | 0.7500 | 0.6300 | 0.6300 | -11.268% | 183 | 444 | -93.651% |
| 2026-09-15 | 0.6800 | 0.8600 | 0.6400 | 0.7100 | +47.917% | 93 | 367 | -94.366% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -15.789% | 4 | 367 | -91.667% |
| 2026-09-11 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | -12.308% | 8 | 365 | -92.982% |
| 2026-09-10 | 0.7100 | 0.7600 | 0.6500 | 0.6500 | +6.557% | 17 | 373 | -93.846% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 4 | 454 | -93.443% |
| 2026-09-08 | 0.6300 | 0.6600 | 0.6000 | 0.6500 | +20.370% | 354 | 191 | -93.846% |
| 2026-09-04 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | +3.846% | 13 | 188 | -92.593% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.5000 | 0.5200 | 0.000% | 197 | 0 | -92.308% |