IBIT261023P00038000
IBIT Oct 23 2026 38.00 Put
optionOPRA

EODOct 15, 2026

0.03USD0.000%(0.00)5Vol1,744OI

IBIT261023P00038000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	0.0400	0.0400	0.0300	0.0300	0.000%	5	1,741	0.000%
2026-10-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,741	0.000%
2026-10-12	0.0500	0.0500	0.0400	0.0500	-50.000%	42	1,712	-40.000%
2026-10-08	0.1000	0.1000	0.1000	0.1000	+100.000%	85	1,767	-70.000%
2026-10-06	0.0500	0.0500	0.0500	0.0500	-16.667%	6	1,763	-40.000%
2026-10-05	0.0800	0.0900	0.0600	0.0600	0.000%	308	1,485	-50.000%
2026-10-02	0.0800	0.0800	0.0600	0.0600	-25.000%	490	1,593	-50.000%
2026-10-01	0.0900	0.0900	0.0800	0.0800	-20.000%	13	1,595	-62.500%
2026-09-29	0.1100	0.1100	0.1000	0.1000	-23.077%	31	1,574	-70.000%
2026-09-28	0.1200	0.1300	0.1200	0.1300	0.000%	21	1,575	-76.923%
2026-09-25	0.1300	0.1400	0.1300	0.1300	+8.333%	142	1,479	-76.923%
2026-09-24	0.1300	0.1300	0.1200	0.1200	-7.692%	11	1,478	-75.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+8.333%	22	1,466	-76.923%
2026-09-22	0.1200	0.1200	0.1100	0.1200	-7.692%	14	1,463	-75.000%
2026-09-21	0.1900	0.1900	0.1300	0.1300	-38.095%	453	1,197	-76.923%
2026-09-18	0.2700	0.2700	0.2100	0.2100	-38.235%	1,143	1,541	-85.714%
2026-09-17	0.4200	0.4200	0.3400	0.3400	-34.615%	492	1,230	-91.176%
2026-09-16	0.5100	0.5200	0.4900	0.5200	-5.455%	164	1,111	-94.231%
2026-09-15	0.4600	0.6400	0.4600	0.5500	+41.026%	1,062	69	-94.545%
2026-09-14	0.3900	0.3900	0.3900	0.3900	-15.217%	1	70	-92.308%
2026-09-11	0.4000	0.4800	0.4000	0.4600	-9.804%	41	64	-93.478%
2026-09-10	0.6100	0.6100	0.5100	0.5100	+10.870%	26	53	-94.118%
2026-09-09	0.4500	0.5000	0.4500	0.4600	-8.000%	35	23	-93.478%
2026-09-08	0.4600	0.5400	0.4600	0.5000	+13.636%	11	12	-94.000%
2026-09-04	0.4300	0.4500	0.4300	0.4400	0.000%	12	0	-93.182%