IBIT261023P00037000
IBIT Oct 23 2026 37.00 Put
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)5Vol1,108OI
IBIT261023P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 5 | 1,106 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 1,107 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 12 | 1,106 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 50 | 1,056 | -25.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 15 | 1,056 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +60.000% | 43 | 1,023 | -62.500% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 1,023 | -40.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 6 | 1,024 | -57.143% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,024 | -50.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 22 | 1,010 | -40.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 144 | 1,010 | -62.500% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 45 | 1,013 | -70.000% |
| 2026-09-25 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 36 | 1,003 | -75.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 1,009 | -66.667% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 11 | 1,000 | -70.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 13 | 1,000 | -70.000% |
| 2026-09-21 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -29.412% | 25 | 997 | -75.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -39.286% | 578 | 660 | -82.353% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -28.205% | 7 | 659 | -89.286% |
| 2026-09-16 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | -22.000% | 133 | 562 | -92.308% |
| 2026-09-15 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +78.571% | 595 | 547 | -94.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -22.222% | 88 | 464 | -89.286% |
| 2026-09-11 | 0.3100 | 0.3700 | 0.3100 | 0.3600 | -10.000% | 257 | 464 | -91.667% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +5.263% | 6 | 460 | -92.500% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | -2.564% | 445 | 7 | -92.105% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 4 | 5 | -92.308% |
| 2026-09-04 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 5 | 0 | -91.892% |