IBIT261023P00036000
IBIT Oct 23 2026 36.00 Put
optionOPRA
EODOct 16, 2026
0.03USD-40.000%(-0.02)3Vol2,207OI
IBIT261023P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 3 | 2,207 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 2,207 | -40.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,212 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 80 | 2,269 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 7 | 2,275 | -50.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 41 | 2,236 | -40.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40 | 2,205 | -70.000% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 5 | 2,208 | -70.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 46 | 2,229 | -57.143% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 12 | 2,226 | -72.727% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | -33.333% | 63 | 2,214 | -78.571% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -30.000% | 227 | 2,212 | -85.714% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 2,211 | -90.000% |
| 2026-09-15 | 0.3200 | 0.4100 | 0.3200 | 0.3400 | +47.826% | 35 | 2,184 | -91.176% |
| 2026-09-14 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 9 | 2,181 | -86.957% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 2,423 | -90.000% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -3.030% | 1,460 | 973 | -90.625% |
| 2026-09-09 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | +3.125% | 1,027 | 46 | -90.909% |
| 2026-09-08 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +10.345% | 47 | 1 | -90.625% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -89.655% |