IBIT261023P00035000
IBIT Oct 23 2026 35.00 Put
optionOPRA

EODOct 16, 2026

0.03USD+50.000%(+0.01)78Vol1,568OI

IBIT261023P00035000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.0300	0.0300	0.0300	0.0300	+50.000%	78	1,600	0.000%
2026-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,602	+50.000%
2026-10-14	0.0300	0.0300	0.0200	0.0200	-33.333%	125	1,630	+50.000%
2026-10-12	0.0400	0.0400	0.0300	0.0300	0.000%	141	1,536	0.000%
2026-10-09	0.0400	0.0400	0.0300	0.0300	-50.000%	3	1,537	0.000%
2026-10-08	0.0600	0.0600	0.0600	0.0600	+50.000%	5	1,541	-50.000%
2026-10-07	0.0400	0.0400	0.0300	0.0400	+33.333%	7	1,581	-25.000%
2026-10-06	0.0400	0.0500	0.0300	0.0300	-25.000%	121	1,551	0.000%
2026-10-05	0.0700	0.0700	0.0400	0.0400	0.000%	83	1,525	-25.000%
2026-10-02	0.0400	0.0500	0.0400	0.0400	0.000%	11	1,522	-25.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,526	-25.000%
2026-09-29	0.0700	0.0700	0.0500	0.0500	-44.444%	33	1,499	-40.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+28.571%	4	1,495	-66.667%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-12.500%	20	1,485	-57.143%
2026-09-21	0.0800	0.0900	0.0800	0.0800	-38.462%	429	1,897	-62.500%
2026-09-18	0.1400	0.1400	0.1200	0.1300	-23.529%	76	1,882	-76.923%
2026-09-17	0.2100	0.2100	0.1700	0.1700	-26.087%	108	1,917	-82.353%
2026-09-16	0.2400	0.2500	0.2300	0.2300	-17.857%	21	1,927	-86.957%
2026-09-15	0.2400	0.3200	0.2400	0.2800	+12.000%	498	1,466	-89.286%
2026-09-11	0.2200	0.2500	0.2200	0.2500	-7.407%	5	1,462	-88.000%
2026-09-10	0.3100	0.3100	0.2700	0.2700	+3.846%	1,312	168	-88.889%
2026-09-09	0.2500	0.2600	0.2500	0.2600	-7.143%	66	118	-88.462%
2026-09-08	0.2600	0.2800	0.2600	0.2800	+12.000%	66	62	-89.286%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	62	0	-88.000%