IBIT261023P00034000
IBIT Oct 23 2026 34.00 Put
optionOPRA
EODOct 15, 2026
0.03USD+50.000%(+0.01)1Vol240OI
IBIT261023P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 241 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 22 | 233 | +50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 61 | 191 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 181 | -25.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 180 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 180 | -25.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 42 | 158 | -25.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 84 | 157 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 157 | -25.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 157 | -40.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 153 | -57.143% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 11 | 149 | -50.000% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -50.000% | 12 | 147 | -62.500% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 5 | 148 | -81.250% |
| 2026-09-16 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | -18.519% | 15 | 152 | -86.364% |
| 2026-09-15 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +17.391% | 35 | 129 | -88.889% |
| 2026-09-10 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 111 | 18 | -86.957% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 16 | -86.364% |
| 2026-09-08 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 6 | 11 | -86.957% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 11 | 0 | -85.714% |