IBIT261023P00033000
IBIT Oct 23 2026 33.00 Put
optionOPRA

EODOct 14, 2026

0.02USD28Vol2,253OI

IBIT261023P00033000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-14	0.0200	0.0200	0.0100	0.0200	0.000%	28	2,237	0.000%
2026-10-12	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,237	0.000%
2026-10-07	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,236	-33.333%
2026-10-06	0.0300	0.0400	0.0300	0.0400	-33.333%	30	2,216	-50.000%
2026-10-05	0.0600	0.0600	0.0600	0.0600	+100.000%	10	2,216	-66.667%
2026-10-02	0.0400	0.0500	0.0300	0.0300	-25.000%	130	2,101	-33.333%
2026-10-01	0.0300	0.0400	0.0300	0.0400	+33.333%	130	2,061	-50.000%
2026-09-30	0.0300	0.0400	0.0300	0.0300	-25.000%	23	2,059	-33.333%
2026-09-29	0.0400	0.0600	0.0400	0.0400	-33.333%	125	2,015	-50.000%
2026-09-28	0.0600	0.0800	0.0600	0.0600	-14.286%	80	1,976	-66.667%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+40.000%	17	1,985	-71.429%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	1,984	-60.000%
2026-09-21	0.0900	0.0900	0.0600	0.0600	-45.455%	6	1,989	-66.667%
2026-09-18	0.1300	0.1300	0.1100	0.1100	-15.385%	1,130	2,409	-81.818%
2026-09-17	0.1400	0.1500	0.1300	0.1300	-31.579%	187	2,225	-84.615%
2026-09-16	0.1800	0.1900	0.1700	0.1900	-17.391%	110	2,235	-89.474%
2026-09-15	0.1800	0.2300	0.1800	0.2300	+35.294%	947	1,323	-91.304%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,323	-88.235%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,343	-89.474%
2026-09-10	0.2200	0.2300	0.1900	0.2000	+5.263%	2,653	144	-90.000%
2026-09-09	0.1900	0.1900	0.1800	0.1900	-9.524%	100	109	-89.474%
2026-09-08	0.2000	0.2100	0.2000	0.2100	+10.526%	36	73	-90.476%
2026-09-04	0.1500	0.1900	0.1500	0.1900	0.000%	87	0	-89.474%