IBIT261023P00032000
IBIT Oct 23 2026 32.00 Put
optionOPRA
EODOct 16, 2026
0.02USD+100.000%(+0.01)1,050Vol2,885OI
IBIT261023P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1,050 | 1,892 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 202 | 1,890 | +100.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,898 | +100.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 1,718 | +100.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 78 | 1,760 | +100.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 30 | 1,730 | -33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 120 | 1,610 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 12 | 1,598 | -33.333% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 132 | 1,494 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,484 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 60 | 1,424 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 165 | 1,297 | -66.667% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 178 | 1,120 | -60.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 1,116 | -60.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -50.000% | 32 | 1,102 | -66.667% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 1,102 | -83.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 1,101 | -86.667% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1,100 | 1 | -88.889% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -86.667% |