IBIT261023P00031000
IBIT Oct 23 2026 31.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)33Vol491OI
IBIT261023P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 33 | 476 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 480 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 478 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 6 | 472 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 114 | 398 | -75.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 7 | 392 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 21 | 372 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 232 | 388 | -75.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 93 | 305 | -66.667% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 304 | -80.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 136 | 218 | -80.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 217 | -75.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 100 | 219 | -87.500% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 100 | 183 | -92.308% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 182 | -92.308% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 177 | -93.333% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 177 | -93.333% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 178 | 0 | -91.667% |