IBIT261023P00030000
IBIT Oct 23 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)362Vol2,377OI
IBIT261023P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 362 | 2,454 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 68 | 2,471 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 132 | 2,371 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 13 | 2,358 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 22 | 2,346 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 2,296 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 2,291 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 15 | 2,278 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 43 | 2,256 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,256 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 120 | 2,170 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 74 | 2,110 | -75.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 1,326 | 1,284 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 1,305 | -75.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,305 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 19 | 1,301 | -80.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 2 | 1,301 | -85.714% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 5 | 1,299 | -88.889% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 14 | 1,303 | -91.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 60 | 1,303 | -91.667% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 1,288 | -90.909% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 4 | 1,286 | -90.909% |
| 2026-09-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 1,105 | 212 | -93.333% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 60 | 169 | -92.857% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 50 | 119 | -92.857% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 120 | 0 | -90.000% |