IBIT261023P00025000
IBIT Oct 23 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.02USD+100.000%(+0.01)1Vol537OI
IBIT261023P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 537 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 547 | +100.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 546 | +100.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 188 | 394 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 170 | 225 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 10 | 215 | -33.333% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 200 | 53 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 8 | 45 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 41 | -60.000% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 34 | 11 | -66.667% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 8 | -75.000% |
| 2026-09-04 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 8 | 0 | -71.429% |