IBIT261023C00065000
IBIT Oct 23 2026 65.00 Call
optionOPRA
EODOct 13, 2026
0.01USD2Vol980OI
IBIT261023C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 978 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 83 | 930 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 100 | 880 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 869 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 864 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 6 | 861 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 29 | 835 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 5 | 834 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 831 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 26 | 846 | -66.667% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 244 | 1,086 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 55 | 1,111 | -66.667% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 10 | 1,104 | -80.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 21 | 1,098 | -83.333% |
| 2026-09-23 | 0.0900 | 0.1400 | 0.0600 | 0.0700 | -30.000% | 72 | 1,125 | -85.714% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 101 | 1,065 | -90.000% |
| 2026-09-21 | 0.1200 | 0.1500 | 0.1100 | 0.1300 | +62.500% | 1,137 | 768 | -92.308% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | +100.000% | 238 | 559 | -87.500% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 400 | 174 | -75.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 174 | -83.333% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 12 | 177 | -87.500% |
| 2026-09-11 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 85 | 216 | -85.714% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 50 | 196 | -87.500% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 14 | 182 | -90.000% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 2 | 180 | -91.667% |
| 2026-09-04 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 182 | 0 | -93.750% |