IBIT261023C00060000
IBIT Oct 23 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)52Vol3,474OI
IBIT261023C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 52 | 3,624 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,830 | 3,858 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 241 | 3,943 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 45 | 3,908 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 135 | 3,829 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 899 | 3,110 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,111 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 588 | 2,857 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 297 | 2,770 | -75.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 685 | 2,264 | -66.667% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 80 | 2,229 | -83.333% |
| 2026-09-30 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 224 | 2,274 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 150 | 2,214 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 175 | 2,109 | -80.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 180 | 2,077 | -87.500% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 445 | 2,062 | -90.909% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -35.000% | 495 | 1,685 | -92.308% |
| 2026-09-22 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | -23.077% | 337 | 1,674 | -95.000% |
| 2026-09-21 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | +116.667% | 3,221 | 1,156 | -96.154% |
| 2026-09-18 | 0.1200 | 0.1500 | 0.1100 | 0.1200 | +140.000% | 938 | 565 | -91.667% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 219 | 648 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -30.000% | 205 | 745 | -85.714% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 745 | -90.000% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 8 | 744 | -90.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 635 | 501 | -90.909% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 23 | 481 | -90.909% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -26.316% | 22 | 473 | -92.857% |
| 2026-09-08 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -20.833% | 19 | 464 | -94.737% |
| 2026-09-04 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 551 | 0 | -95.833% |