IBIT261023C00055000
IBIT Oct 23 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.01USD-50.000%(-0.01)32Vol2,502OI
IBIT261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 32 | 2,500 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 132 | 2,493 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 407 | 2,358 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 31 | 2,367 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 2,367 | -66.667% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 83 | 2,363 | -80.000% |
| 2026-10-07 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -36.364% | 44 | 2,373 | -85.714% |
| 2026-10-06 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | -15.385% | 222 | 2,377 | -90.909% |
| 2026-10-05 | 0.1400 | 0.1800 | 0.1100 | 0.1300 | +30.000% | 630 | 2,432 | -92.308% |
| 2026-10-02 | 0.2500 | 0.2800 | 0.1000 | 0.1000 | -44.444% | 364 | 2,544 | -90.000% |
| 2026-10-01 | 0.1600 | 0.2000 | 0.1400 | 0.1800 | +28.571% | 504 | 2,687 | -94.444% |
| 2026-09-30 | 0.2100 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 268 | 2,772 | -92.857% |
| 2026-09-29 | 0.1800 | 0.1900 | 0.1300 | 0.1500 | -11.765% | 190 | 2,919 | -93.333% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1300 | 0.1700 | -22.727% | 2,153 | 2,056 | -94.118% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -33.333% | 604 | 1,894 | -95.455% |
| 2026-09-24 | 0.3200 | 0.3800 | 0.2800 | 0.3300 | -10.811% | 520 | 1,487 | -96.970% |
| 2026-09-23 | 0.4300 | 0.4500 | 0.3000 | 0.3700 | -30.189% | 709 | 1,613 | -97.297% |
| 2026-09-22 | 0.5400 | 0.6000 | 0.4900 | 0.5300 | -20.896% | 401 | 1,509 | -98.113% |
| 2026-09-21 | 0.3200 | 0.6800 | 0.3200 | 0.6700 | +157.692% | 1,691 | 703 | -98.507% |
| 2026-09-18 | 0.1400 | 0.3100 | 0.1400 | 0.2600 | +160.000% | 757 | 382 | -96.154% |
| 2026-09-17 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 98 | 312 | -90.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 201 | 210 | -90.909% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -34.615% | 27 | 199 | -94.118% |
| 2026-09-14 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | +36.842% | 105 | 98 | -96.154% |
| 2026-09-11 | 0.1900 | 0.3500 | 0.1900 | 0.1900 | 0.000% | 109 | 19 | -94.737% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -44.118% | 6 | 18 | -94.737% |
| 2026-09-09 | 0.4000 | 0.4100 | 0.3300 | 0.3400 | 0.000% | 9 | 11 | -97.059% |
| 2026-09-08 | 0.3200 | 0.3700 | 0.3200 | 0.3400 | -30.612% | 7 | 4 | -97.059% |
| 2026-09-04 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 0.000% | 4 | 0 | -97.959% |