IBIT261023C00054000
IBIT Oct 23 2026 54.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-50.000%(-0.01)57Vol1,981OI
IBIT261023C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 57 | 1,934 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 1,939 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 197 | 2,070 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 500 | 1,818 | -75.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 88 | 1,779 | -66.667% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 1,889 | -80.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 408 | 2,160 | -80.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -41.176% | 4,053 | 5,199 | -90.000% |
| 2026-10-06 | 0.2000 | 0.2300 | 0.1700 | 0.1700 | -5.556% | 66 | 5,189 | -94.118% |
| 2026-10-05 | 0.2000 | 0.2400 | 0.1600 | 0.1800 | +20.000% | 478 | 4,974 | -94.444% |
| 2026-10-02 | 0.3800 | 0.4000 | 0.1500 | 0.1500 | -42.308% | 163 | 4,946 | -93.333% |
| 2026-10-01 | 0.1900 | 0.2800 | 0.1900 | 0.2600 | +18.182% | 575 | 5,302 | -96.154% |
| 2026-09-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 2,001 | 6,758 | -95.455% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -20.000% | 34 | 6,746 | -95.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2100 | 0.2500 | -19.355% | 378 | 6,655 | -96.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | -18.421% | 24 | 7,089 | -96.774% |
| 2026-09-24 | 0.4000 | 0.4300 | 0.3700 | 0.3800 | -20.833% | 518 | 6,541 | -97.368% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.4100 | 0.4800 | -30.435% | 130 | 6,620 | -97.917% |
| 2026-09-22 | 0.6400 | 0.7500 | 0.6400 | 0.6900 | -17.857% | 126 | 6,627 | -98.551% |
| 2026-09-21 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | +170.968% | 6,510 | 594 | -98.810% |
| 2026-09-18 | 0.1600 | 0.3700 | 0.1600 | 0.3100 | +181.818% | 212 | 416 | -96.774% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 13 | 416 | -90.909% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 130 | 417 | -92.308% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -42.424% | 24 | 432 | -94.737% |
| 2026-09-14 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +43.478% | 7 | 426 | -96.970% |
| 2026-09-11 | 0.2100 | 0.4000 | 0.2100 | 0.2300 | 0.000% | 166 | 298 | -95.652% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -42.500% | 293 | 201 | -95.652% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 180 | 21 | -97.500% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -25.000% | 16 | 5 | -97.619% |
| 2026-09-04 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.000% | 5 | 0 | -98.214% |