IBIT261023C00053000
IBIT Oct 23 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)1Vol2,391OI
IBIT261023C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,391 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 212 | 2,201 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 7 | 2,202 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 42 | 2,189 | -40.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 28 | 2,303 | -50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -46.154% | 272 | 2,267 | -57.143% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -48.000% | 249 | 2,347 | -76.923% |
| 2026-10-06 | 0.2900 | 0.3500 | 0.2500 | 0.2500 | -3.846% | 234 | 2,410 | -88.000% |
| 2026-10-05 | 0.3100 | 0.3700 | 0.2400 | 0.2600 | +23.810% | 984 | 1,684 | -88.462% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.2000 | 0.2100 | -46.154% | 62 | 1,802 | -85.714% |
| 2026-10-01 | 0.2400 | 0.3900 | 0.2400 | 0.3900 | +44.444% | 487 | 1,677 | -92.308% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.2700 | 0.2700 | -3.571% | 599 | 1,249 | -88.889% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.2500 | 0.2800 | -15.152% | 30 | 1,257 | -89.286% |
| 2026-09-28 | 0.3400 | 0.3600 | 0.2800 | 0.3300 | -19.512% | 119 | 1,244 | -90.909% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.3600 | 0.4100 | -24.074% | 35 | 1,454 | -92.683% |
| 2026-09-24 | 0.5000 | 0.5800 | 0.4800 | 0.5400 | -12.903% | 639 | 1,146 | -94.444% |
| 2026-09-23 | 0.7200 | 0.7500 | 0.5400 | 0.6200 | -27.907% | 504 | 1,293 | -95.161% |
| 2026-09-22 | 0.8400 | 0.9900 | 0.8200 | 0.8600 | -14.851% | 110 | 1,295 | -96.512% |
| 2026-09-21 | 0.7800 | 1.0600 | 0.7800 | 1.0100 | +152.500% | 1,555 | 273 | -97.030% |
| 2026-09-18 | 0.1900 | 0.4300 | 0.1900 | 0.4000 | +207.692% | 229 | 105 | -92.500% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 20 | 91 | -76.923% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 91 | -82.353% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 14 | 81 | -86.364% |
| 2026-09-11 | 0.2800 | 0.4200 | 0.2700 | 0.2700 | -3.571% | 21 | 79 | -88.889% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -36.364% | 34 | 51 | -89.286% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 10 | 41 | -93.182% |
| 2026-09-08 | 0.4700 | 0.5400 | 0.4500 | 0.5400 | -15.625% | 132 | 39 | -94.444% |
| 2026-09-04 | 0.6200 | 0.6700 | 0.5400 | 0.6400 | 0.000% | 40 | 0 | -95.313% |