IBIT261023C00052000
IBIT Oct 23 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.04USD421Vol7,847OI
IBIT261023C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.2500 | 0.0400 | 0.0400 | -20.000% | 421 | 7,744 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 174 | 7,928 | -20.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 132 | 7,950 | -33.333% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 33 | 7,956 | -42.857% |
| 2026-10-09 | 0.1200 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 262 | 7,892 | -50.000% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | -40.000% | 603 | 8,243 | -66.667% |
| 2026-10-07 | 0.2100 | 0.2200 | 0.1700 | 0.2000 | -47.368% | 2,202 | 9,863 | -80.000% |
| 2026-10-06 | 0.4400 | 0.5300 | 0.3600 | 0.3800 | -9.524% | 2,845 | 8,602 | -89.474% |
| 2026-10-05 | 0.4400 | 0.5500 | 0.3500 | 0.4200 | +31.250% | 445 | 8,357 | -90.476% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.3000 | 0.3200 | -28.889% | 364 | 8,422 | -87.500% |
| 2026-10-01 | 0.3400 | 0.5200 | 0.3400 | 0.4500 | +15.385% | 282 | 8,315 | -91.111% |
| 2026-09-30 | 0.5800 | 0.6100 | 0.3600 | 0.3900 | -4.878% | 541 | 8,093 | -89.744% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.3500 | 0.4100 | -2.381% | 312 | 7,855 | -90.244% |
| 2026-09-28 | 0.4900 | 0.5100 | 0.3800 | 0.4200 | -25.000% | 239 | 7,928 | -90.476% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.4900 | 0.5600 | -21.127% | 7,014 | 1,869 | -92.857% |
| 2026-09-24 | 0.7100 | 0.8200 | 0.6300 | 0.7100 | -10.127% | 609 | 1,577 | -94.366% |
| 2026-09-23 | 0.9300 | 0.9700 | 0.6900 | 0.7900 | -27.523% | 420 | 1,713 | -94.937% |
| 2026-09-22 | 1.0500 | 1.2000 | 1.0000 | 1.0900 | -16.154% | 594 | 1,806 | -96.330% |
| 2026-09-21 | 0.9900 | 1.3000 | 0.9600 | 1.3000 | +160.000% | 972 | 1,069 | -96.923% |
| 2026-09-18 | 0.2100 | 0.5100 | 0.2100 | 0.5000 | +177.778% | 256 | 846 | -92.000% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 775 | 604 | -77.778% |
| 2026-09-16 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 23 | 592 | -80.000% |
| 2026-09-15 | 0.3200 | 0.3300 | 0.2600 | 0.2600 | -46.939% | 39 | 600 | -84.615% |
| 2026-09-14 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | +40.000% | 13 | 588 | -91.837% |
| 2026-09-11 | 0.3100 | 0.6300 | 0.3100 | 0.3500 | 0.000% | 332 | 709 | -88.571% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -30.000% | 494 | 384 | -88.571% |
| 2026-09-09 | 0.7200 | 0.7300 | 0.5000 | 0.5000 | -18.033% | 288 | 148 | -92.000% |
| 2026-09-08 | 0.5600 | 0.6100 | 0.5300 | 0.6100 | -24.691% | 65 | 84 | -93.443% |
| 2026-09-04 | 0.7300 | 0.8100 | 0.6500 | 0.8100 | 0.000% | 84 | 0 | -95.062% |