IBIT261023C00051000
IBIT Oct 23 2026 51.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-66.667%(-0.04)18Vol4,075OI
IBIT261023C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 18 | 4,074 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0900 | 0.0400 | 0.0600 | -14.286% | 867 | 4,226 | -66.667% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 17 | 4,232 | -71.429% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 317 | 4,264 | -81.818% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 655 | 3,891 | -81.818% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -29.412% | 465 | 4,172 | -83.333% |
| 2026-10-08 | 0.2300 | 0.2600 | 0.1300 | 0.1700 | -45.161% | 7,834 | 5,467 | -88.235% |
| 2026-10-07 | 0.3100 | 0.3500 | 0.2700 | 0.3100 | -42.593% | 5,767 | 4,177 | -93.548% |
| 2026-10-06 | 0.6200 | 0.7500 | 0.5400 | 0.5400 | -12.903% | 2,184 | 3,057 | -96.296% |
| 2026-10-05 | 0.6800 | 0.7600 | 0.5400 | 0.6200 | +31.915% | 339 | 3,066 | -96.774% |
| 2026-10-02 | 0.9800 | 1.1100 | 0.4300 | 0.4700 | -26.563% | 395 | 2,869 | -95.745% |
| 2026-10-01 | 0.4800 | 0.7300 | 0.4800 | 0.6400 | +12.281% | 241 | 3,019 | -96.875% |
| 2026-09-30 | 0.8300 | 0.8400 | 0.5400 | 0.5700 | 0.000% | 583 | 2,817 | -96.491% |
| 2026-09-29 | 0.6800 | 0.6900 | 0.5000 | 0.5700 | -13.636% | 173 | 2,663 | -96.491% |
| 2026-09-28 | 0.6100 | 0.6900 | 0.5500 | 0.6600 | -12.000% | 226 | 2,577 | -96.970% |
| 2026-09-25 | 0.7900 | 0.8000 | 0.7000 | 0.7500 | -19.355% | 56 | 2,881 | -97.333% |
| 2026-09-24 | 0.9200 | 1.0300 | 0.8200 | 0.9300 | -8.824% | 482 | 2,553 | -97.849% |
| 2026-09-23 | 1.1700 | 1.2500 | 0.9600 | 1.0200 | -29.655% | 248 | 2,533 | -98.039% |
| 2026-09-22 | 1.3300 | 1.5300 | 1.3200 | 1.4500 | -8.805% | 1,561 | 1,454 | -98.621% |
| 2026-09-21 | 1.2200 | 1.6100 | 1.2000 | 1.5900 | +156.452% | 1,168 | 577 | -98.742% |
| 2026-09-18 | 0.1900 | 0.6700 | 0.1900 | 0.6200 | +195.238% | 308 | 518 | -96.774% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 327 | 261 | -90.476% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -26.471% | 47 | 306 | -92.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -38.182% | 147 | 206 | -94.118% |
| 2026-09-14 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | +30.952% | 98 | 147 | -96.364% |
| 2026-09-11 | 0.4000 | 0.5800 | 0.3800 | 0.4200 | -4.545% | 15 | 136 | -95.238% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4300 | 0.4400 | -38.028% | 115 | 23 | -95.455% |
| 2026-09-09 | 0.8100 | 0.8200 | 0.6500 | 0.7100 | -1.389% | 9 | 15 | -97.183% |
| 2026-09-08 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -19.101% | 4 | 11 | -97.222% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 11 | 0 | -97.753% |