IBIT261023C00051500
IBIT Oct 23 2026 51.50 Call
optionOPRA
EODOct 16, 2026
0.03USD-40.000%(-0.02)17Vol338OI
IBIT261023C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 17 | 339 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | -50.000% | 54 | 309 | -40.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 325 | -70.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 16 | 315 | -70.000% |
| 2026-10-09 | 0.1600 | 0.1900 | 0.1200 | 0.1200 | 0.000% | 32 | 308 | -75.000% |
| 2026-10-08 | 0.1900 | 0.2000 | 0.1100 | 0.1200 | -52.000% | 185 | 234 | -75.000% |
| 2026-10-07 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | -46.809% | 151 | 251 | -88.000% |
| 2026-10-06 | 0.5100 | 0.6400 | 0.4700 | 0.4700 | -9.615% | 190 | 102 | -93.617% |
| 2026-10-05 | 0.5600 | 0.6200 | 0.4400 | 0.5200 | 0.000% | 161 | 0 | -94.231% |