IBIT261023C00050000
IBIT Oct 23 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.13USD+8.333%(+0.01)1,685Vol6,365OI
IBIT261023C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.1600 | 0.0600 | 0.1300 | +8.333% | 1,685 | 6,197 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -40.000% | 1,707 | 5,968 | +8.333% |
| 2026-10-13 | 0.2300 | 0.2700 | 0.1900 | 0.2000 | 0.000% | 1,050 | 5,794 | -35.000% |
| 2026-10-12 | 0.1800 | 0.2400 | 0.1700 | 0.2000 | -9.091% | 1,141 | 4,895 | -35.000% |
| 2026-10-09 | 0.3500 | 0.3800 | 0.2200 | 0.2200 | -21.429% | 2,539 | 4,685 | -40.909% |
| 2026-10-08 | 0.3600 | 0.4000 | 0.1900 | 0.2800 | -40.426% | 3,149 | 4,783 | -53.571% |
| 2026-10-07 | 0.4300 | 0.5200 | 0.4200 | 0.4700 | -44.048% | 6,047 | 5,213 | -72.340% |
| 2026-10-06 | 0.9200 | 1.1100 | 0.7900 | 0.8400 | -7.692% | 1,042 | 4,860 | -84.524% |
| 2026-10-05 | 1.0000 | 1.1500 | 0.7700 | 0.9100 | +28.169% | 393 | 4,746 | -85.714% |
| 2026-10-02 | 1.4000 | 1.4400 | 0.6500 | 0.7100 | -21.111% | 1,139 | 5,385 | -81.690% |
| 2026-10-01 | 0.7300 | 1.0500 | 0.7300 | 0.9000 | +20.000% | 235 | 5,902 | -85.556% |
| 2026-09-30 | 1.0800 | 1.1600 | 0.7500 | 0.7500 | -6.250% | 1,380 | 6,187 | -82.667% |
| 2026-09-29 | 0.9300 | 0.9500 | 0.6900 | 0.8000 | -9.091% | 717 | 6,282 | -83.750% |
| 2026-09-28 | 0.9100 | 1.0000 | 0.7400 | 0.8800 | -12.000% | 925 | 5,923 | -85.227% |
| 2026-09-25 | 1.1100 | 1.1100 | 0.9100 | 1.0000 | -18.699% | 580 | 5,673 | -87.000% |
| 2026-09-24 | 1.2000 | 1.3300 | 1.0700 | 1.2300 | -3.906% | 499 | 5,466 | -89.431% |
| 2026-09-23 | 1.5000 | 1.6200 | 1.1500 | 1.2800 | -26.012% | 459 | 5,376 | -89.844% |
| 2026-09-22 | 1.5900 | 1.8900 | 1.5900 | 1.7300 | -13.065% | 2,358 | 3,913 | -92.486% |
| 2026-09-21 | 1.5000 | 2.0100 | 1.2300 | 1.9900 | +136.905% | 5,224 | 544 | -93.467% |
| 2026-09-18 | 0.3600 | 0.8400 | 0.3600 | 0.8400 | +211.111% | 360 | 429 | -84.524% |
| 2026-09-17 | 0.3000 | 0.3400 | 0.2600 | 0.2700 | -20.588% | 142 | 385 | -51.852% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | -27.660% | 63 | 371 | -61.765% |
| 2026-09-15 | 0.5000 | 0.5600 | 0.4200 | 0.4700 | -38.961% | 297 | 236 | -72.340% |
| 2026-09-14 | 0.5600 | 0.7700 | 0.5600 | 0.7700 | +40.000% | 42 | 206 | -83.117% |
| 2026-09-11 | 0.5800 | 0.9000 | 0.5300 | 0.5500 | -1.786% | 61 | 149 | -76.364% |
| 2026-09-10 | 0.6600 | 0.6600 | 0.5500 | 0.5600 | -34.884% | 139 | 81 | -76.786% |
| 2026-09-09 | 1.0500 | 1.0600 | 0.8100 | 0.8600 | -4.444% | 26 | 61 | -84.884% |
| 2026-09-08 | 0.8400 | 0.9300 | 0.7800 | 0.9000 | -20.354% | 71 | 4 | -85.556% |
| 2026-09-04 | 1.0300 | 1.1500 | 1.0300 | 1.1300 | 0.000% | 6 | 0 | -88.496% |