IBIT261023C00050500
IBIT Oct 23 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.04USD-60.000%(-0.06)568Vol3,049OI
IBIT261023C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -60.000% | 568 | 3,099 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +11.111% | 273 | 2,848 | -60.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 565 | 2,358 | -55.556% |
| 2026-10-13 | 0.1600 | 0.2000 | 0.1400 | 0.1500 | +15.385% | 256 | 2,176 | -73.333% |
| 2026-10-12 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | -31.579% | 10 | 2,176 | -69.231% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -9.524% | 463 | 2,310 | -78.947% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.1700 | 0.2100 | -48.780% | 136 | 2,309 | -80.952% |
| 2026-10-07 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -39.706% | 8 | 2,328 | -90.244% |
| 2026-10-06 | 0.7600 | 0.8600 | 0.6600 | 0.6800 | -10.526% | 143 | 2,291 | -94.118% |
| 2026-10-05 | 0.7700 | 0.9100 | 0.6700 | 0.7600 | +35.714% | 99 | 2,291 | -94.737% |
| 2026-10-02 | 1.1600 | 1.2600 | 0.5600 | 0.5600 | -27.273% | 286 | 2,288 | -92.857% |
| 2026-10-01 | 0.5700 | 0.8600 | 0.5700 | 0.7700 | +18.462% | 326 | 2,334 | -94.805% |
| 2026-09-30 | 0.9300 | 0.9700 | 0.6500 | 0.6500 | -5.797% | 135 | 2,404 | -93.846% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.6000 | 0.6900 | +7.812% | 355 | 2,389 | -94.203% |
| 2026-09-28 | 0.7100 | 0.7200 | 0.6400 | 0.6400 | -20.988% | 199 | 2,261 | -93.750% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.7800 | 0.8100 | -19.802% | 62 | 2,223 | -95.062% |
| 2026-09-24 | 1.0500 | 1.1300 | 0.9600 | 1.0100 | -9.009% | 179 | 2,219 | -96.040% |
| 2026-09-23 | 1.3300 | 1.4300 | 1.0500 | 1.1100 | -32.727% | 562 | 1,898 | -96.396% |
| 2026-09-22 | 1.4900 | 1.7100 | 1.4300 | 1.6500 | -7.303% | 687 | 1,400 | -97.576% |
| 2026-09-21 | 1.3800 | 1.8200 | 1.3500 | 1.7800 | +157.971% | 1,605 | 179 | -97.753% |
| 2026-09-18 | 0.3300 | 0.7300 | 0.3300 | 0.6900 | +187.500% | 80 | 158 | -94.203% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -25.000% | 6 | 158 | -83.333% |
| 2026-09-16 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -21.951% | 2 | 158 | -87.500% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | -25.455% | 102 | 69 | -90.244% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 3 | 66 | -92.727% |
| 2026-09-11 | 0.7300 | 0.8000 | 0.4600 | 0.4700 | -4.082% | 22 | 46 | -91.489% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -41.667% | 10 | 36 | -91.837% |
| 2026-09-09 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -2.326% | 30 | 6 | -95.238% |
| 2026-09-08 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 0.000% | 8 | 0 | -95.349% |