IBIT261023C00049000
IBIT Oct 23 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.24USD+14.286%(+0.03)1,659Vol5,794OI
IBIT261023C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.3000 | 0.1100 | 0.2400 | +14.286% | 1,659 | 5,554 | 0.000% |
| 2026-10-14 | 0.2800 | 0.3200 | 0.1900 | 0.2100 | -43.243% | 1,168 | 5,717 | +14.286% |
| 2026-10-13 | 0.4000 | 0.4600 | 0.3500 | 0.3700 | +5.714% | 1,389 | 5,752 | -35.135% |
| 2026-10-12 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | -2.778% | 1,166 | 5,689 | -31.429% |
| 2026-10-09 | 0.5500 | 0.5800 | 0.3600 | 0.3600 | -18.182% | 2,138 | 5,645 | -33.333% |
| 2026-10-08 | 0.4800 | 0.6000 | 0.3200 | 0.4400 | -36.232% | 710 | 5,712 | -45.455% |
| 2026-10-07 | 0.7500 | 0.7600 | 0.6200 | 0.6900 | -43.443% | 767 | 5,617 | -65.217% |
| 2026-10-06 | 1.3200 | 1.5900 | 1.1900 | 1.2200 | -6.154% | 3,909 | 3,538 | -80.328% |
| 2026-10-05 | 1.3900 | 1.6000 | 1.1200 | 1.3000 | +31.313% | 598 | 3,490 | -81.538% |
| 2026-10-02 | 1.7900 | 1.9600 | 0.9500 | 0.9900 | -20.800% | 351 | 3,499 | -75.758% |
| 2026-10-01 | 1.0000 | 1.3900 | 0.9800 | 1.2500 | +10.619% | 165 | 3,419 | -80.800% |
| 2026-09-30 | 1.4700 | 1.5000 | 1.0600 | 1.1300 | +6.604% | 439 | 3,192 | -78.761% |
| 2026-09-29 | 1.2800 | 1.2800 | 0.9700 | 1.0600 | -4.505% | 700 | 2,693 | -77.358% |
| 2026-09-28 | 1.1800 | 1.2800 | 1.0100 | 1.1100 | -14.615% | 433 | 2,636 | -78.378% |
| 2026-09-25 | 1.5400 | 1.5400 | 1.2300 | 1.3000 | -18.750% | 189 | 2,691 | -81.538% |
| 2026-09-24 | 1.4800 | 1.7200 | 1.3600 | 1.6000 | -3.614% | 655 | 2,566 | -85.000% |
| 2026-09-23 | 1.9500 | 2.0400 | 1.4800 | 1.6600 | -24.545% | 457 | 2,465 | -85.542% |
| 2026-09-22 | 2.0600 | 2.3700 | 2.0000 | 2.2000 | -8.714% | 574 | 2,171 | -89.091% |
| 2026-09-21 | 1.8500 | 2.4600 | 1.8500 | 2.4100 | +125.234% | 2,333 | 337 | -90.041% |
| 2026-09-18 | 0.8600 | 1.0700 | 0.8600 | 1.0700 | +214.706% | 268 | 338 | -77.570% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -22.727% | 201 | 153 | -29.412% |
| 2026-09-16 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | -18.519% | 70 | 161 | -45.455% |
| 2026-09-15 | 0.6300 | 0.7100 | 0.4800 | 0.5400 | -44.330% | 52 | 172 | -55.556% |
| 2026-09-14 | 0.7900 | 0.9700 | 0.7900 | 0.9700 | +44.776% | 19 | 169 | -75.258% |
| 2026-09-11 | 0.6500 | 1.1100 | 0.6500 | 0.6700 | -5.634% | 63 | 165 | -64.179% |
| 2026-09-10 | 0.7800 | 0.8000 | 0.7100 | 0.7100 | -33.019% | 23 | 169 | -66.197% |
| 2026-09-09 | 1.2600 | 1.2900 | 1.0600 | 1.0600 | -3.636% | 112 | 179 | -77.358% |
| 2026-09-08 | 1.0300 | 1.1500 | 1.0100 | 1.1000 | -19.118% | 54 | 160 | -78.182% |
| 2026-09-04 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | -26.486% | 3 | 159 | -82.353% |
| 2026-09-03 | 1.3000 | 1.8900 | 1.3000 | 1.8500 | 0.000% | 163 | 0 | -87.027% |