IBIT261023C00049500
IBIT Oct 23 2026 49.50 Call
optionOPRA
EODOct 16, 2026
0.07USD-58.824%(-0.10)1,103Vol3,832OI
IBIT261023C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2600 | 0.2600 | 0.0500 | 0.0700 | -58.824% | 1,103 | 3,747 | 0.000% |
| 2026-10-15 | 0.0900 | 0.2200 | 0.0800 | 0.1700 | +13.333% | 668 | 3,283 | -58.824% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -44.444% | 543 | 3,154 | -53.333% |
| 2026-10-13 | 0.3100 | 0.3600 | 0.2600 | 0.2700 | 0.000% | 426 | 3,018 | -74.074% |
| 2026-10-12 | 0.2700 | 0.3000 | 0.2300 | 0.2700 | -3.571% | 46 | 2,985 | -74.074% |
| 2026-10-09 | 0.4200 | 0.4700 | 0.2800 | 0.2800 | -15.152% | 434 | 2,886 | -75.000% |
| 2026-10-08 | 0.4500 | 0.4800 | 0.2400 | 0.3300 | -40.000% | 298 | 3,017 | -78.788% |
| 2026-10-07 | 0.5900 | 0.6000 | 0.5100 | 0.5500 | -46.078% | 135 | 2,913 | -87.273% |
| 2026-10-06 | 1.1000 | 1.3300 | 1.0100 | 1.0200 | -5.556% | 240 | 2,999 | -93.137% |
| 2026-10-05 | 1.1800 | 1.3100 | 0.9700 | 1.0800 | +31.707% | 266 | 2,909 | -93.519% |
| 2026-10-02 | 1.5600 | 1.7300 | 0.8200 | 0.8200 | -22.642% | 136 | 2,936 | -91.463% |
| 2026-10-01 | 0.8200 | 1.1500 | 0.8200 | 1.0600 | +15.217% | 426 | 2,915 | -93.396% |
| 2026-09-30 | 1.3300 | 1.3300 | 0.9200 | 0.9200 | 0.000% | 123 | 2,860 | -92.391% |
| 2026-09-29 | 1.1000 | 1.1000 | 0.8500 | 0.9200 | -14.815% | 659 | 2,692 | -92.391% |
| 2026-09-28 | 1.0100 | 1.1600 | 0.9100 | 1.0800 | -7.692% | 153 | 2,718 | -93.519% |
| 2026-09-25 | 1.1600 | 1.1800 | 1.1300 | 1.1700 | -11.364% | 283 | 2,520 | -94.017% |
| 2026-09-24 | 1.3700 | 1.5100 | 1.2500 | 1.3200 | -11.409% | 752 | 2,565 | -94.697% |
| 2026-09-23 | 1.7900 | 1.8300 | 1.3400 | 1.4900 | -25.126% | 220 | 2,629 | -95.302% |
| 2026-09-22 | 1.8600 | 2.1300 | 1.8400 | 1.9900 | -9.132% | 1,274 | 2,257 | -96.482% |
| 2026-09-21 | 1.7100 | 2.2200 | 1.7100 | 2.1900 | +140.659% | 2,328 | 560 | -96.804% |
| 2026-09-18 | 0.8000 | 0.9600 | 0.8000 | 0.9100 | +203.333% | 454 | 662 | -92.308% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -18.919% | 704 | 214 | -76.667% |
| 2026-09-16 | 0.3600 | 0.4200 | 0.3600 | 0.3700 | -27.451% | 103 | 115 | -81.081% |
| 2026-09-15 | 0.5600 | 0.6100 | 0.5000 | 0.5100 | -12.069% | 152 | 16 | -86.275% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.5800 | 0.5800 | -38.298% | 6 | 13 | -87.931% |
| 2026-09-09 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -23.577% | 12 | 1 | -92.553% |
| 2026-09-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | -94.309% |